Dark Matter Esports Historical Data

DME Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0₅735
-0.26%
$ 7,351 $ 399
Jan 22, 4 AM $ 0.0₅737
-0.20%
$ 7,365 $ 398
Jan 22, 3 AM $ 0.0₅739
-0.25%
$ 7,387 $ 393
Jan 22, 2 AM $ 0.0₅741
+0.34%
$ 7,408 $ 395
Jan 22, 1 AM $ 0.0₅738
+0.28%
$ 7,376 $ 391
Jan 22, 12 AM $ 0.0₅735
-0.44%
$ 7,351 $ 389
Jan 21, 11 PM $ 0.0₅739
-0.04%
$ 7,393 $ 391
Jan 21, 10 PM $ 0.0₅743
+0.06%
$ 7,428 $ 391
Jan 21, 9 PM $ 0.0₅742
+0.47%
$ 7,417 $ 393
Jan 21, 8 PM $ 0.0₅741
+1.21%
$ 7,410 $ 391
Jan 21, 7 PM $ 0.0₅728
+0.34%
$ 7,275 $ 387
Jan 21, 6 PM $ 0.0₅725
+10.33%
$ 7,249 $ 388
Jan 21, 5 PM $ 0.0₅709
-1.38%
$ 7,087 $ 167
Jan 21, 4 PM $ 0.0₅722
-0.39%
$ 7,225 $ 314
Jan 21, 3 PM $ 0.0₅723
+0.79%
$ 7,234 $ 319
Jan 21, 2 PM $ 0.0₅717
+0.50%
$ 7,166 $ 607
Jan 21, 1 PM $ 0.0₅714
+0.60%
$ 7,135 $ 612
Jan 21, 12 PM $ 0.0₅71
-0.78%
$ 7,098 $ 611
Jan 21, 11 AM $ 0.0₅715
+0.09%
$ 7,146 $ 611
Jan 21, 10 AM $ 0.0₅714
+0.23%
$ 7,141 $ 610
Jan 21, 9 AM $ 0.0₅712
+0.00%
$ 7,123 $ 612
Jan 21, 8 AM $ 0.0₅712
-0.28%
$ 7,123 $ 615
Jan 21, 7 AM $ 0.0₅716
-0.24%
$ 7,156 $ 613
Jan 21, 6 AM $ 0.0₅717
+0.33%
$ 7,174 $ 610
Jan 21, 5 AM $ 0.0₅715
+0.17%
$ 7,153 $ 608
Jan 21, 4 AM $ 0.0₅714
-0.29%
$ 7,136 $ 611
Jan 21, 3 AM $ 0.0₅716
-0.24%
$ 7,160 $ 613
Jan 21, 2 AM $ 0.0₅72
+0.28%
$ 7,205 $ 999
Jan 21, 1 AM $ 0.0₅718
+0.66%
$ 7,185 $ 997
Jan 21, 12 AM $ 0.0₅71
+0.12%
$ 7,104 $ 1,000
Jan 20, 11 PM $ 0.0₅707
-0.10%
$ 7,068 $ 994
Jan 20, 10 PM $ 0.0₅712
+0.02%
$ 7,122 $ 1,000
Jan 20, 9 PM $ 0.0₅714
+0.12%
$ 7,140 $ 1,007
Jan 20, 8 PM $ 0.0₅713
+0.13%
$ 7,131 $ 1,009
Jan 20, 7 PM $ 0.0₅711
-0.25%
$ 7,113 $ 1,009
Jan 20, 6 PM $ 0.0₅714
-0.12%
$ 7,136 $ 1,010
Jan 20, 5 PM $ 0.0₅718
-12.80%
$ 7,176 $ 1,012
Jan 20, 4 PM $ 0.0₅826
-0.02%
$ 8,261 $ 728
Jan 20, 3 PM $ 0.0₅83
+9.45%
$ 8,298 $ 731
Jan 20, 2 PM $ 0.0₅762
-1.10%
$ 7,620 $ 472
Jan 20, 1 PM $ 0.0₅742
-0.30%
$ 7,415 $ 571
Jan 20, 12 PM $ 0.0₅743
+0.07%
$ 7,426 $ 574
Jan 20, 11 AM $ 0.0₅742
+0.27%
$ 7,420 $ 1,200
Jan 20, 10 AM $ 0.0₅74
-0.14%
$ 7,397 $ 1,199
Jan 20, 9 AM $ 0.0₅742
+0.14%
$ 7,422 $ 1,215
Jan 20, 8 AM $ 0.0₅744
-0.55%
$ 7,440 $ 1,191
Jan 20, 7 AM $ 0.0₅747
-0.65%
$ 7,473 $ 1,202
Jan 20, 6 AM $ 0.0₅754
-0.26%
$ 7,539 $ 1,209
Jan 20, 5 AM $ 0.0₅756
+0.22%
$ 7,556 $ 1,215
Jan 20, 4 AM $ 0.0₅754
+0.12%
$ 7,541 $ 1,218