Dark Matter Esports Historical Data

DME Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0000223
-0.08%
$ -- $ 192
Oct 26, 9 AM $ 0.0000224
+0.46%
$ -- $ 204
Oct 26, 8 AM $ 0.0000223
-0.05%
$ -- $ 203
Oct 26, 7 AM $ 0.0000223
+0.07%
$ -- $ 203
Oct 26, 6 AM $ 0.0000223
+0.10%
$ -- $ 203
Oct 26, 5 AM $ 0.0000222
-1.70%
$ -- $ 310
Oct 26, 4 AM $ 0.0000228
-0.03%
$ -- $ 247
Oct 26, 3 AM $ 0.0000228
-0.53%
$ -- $ 195
Oct 26, 2 AM $ 0.000023
-0.36%
$ -- $ 331
Oct 26, 1 AM $ 0.000023
-0.11%
$ -- $ 333
Oct 26, 12 AM $ 0.0000231
-0.54%
$ -- $ 333
Oct 25, 11 PM $ 0.0000232
+0.19%
$ -- $ 339
Oct 25, 10 PM $ 0.0000232
-0.09%
$ -- $ 338
Oct 25, 9 PM $ 0.0000232
-0.12%
$ -- $ 338
Oct 25, 8 PM $ 0.0000232
+0.09%
$ -- $ 343
Oct 25, 7 PM $ 0.0000232
+0.09%
$ -- $ 340
Oct 25, 6 PM $ 0.0000232
-0.20%
$ -- $ 343
Oct 25, 5 PM $ 0.0000233
-0.02%
$ -- $ 342
Oct 25, 4 PM $ 0.0000233
-0.16%
$ -- $ 334
Oct 25, 3 PM $ 0.0000233
+0.14%
$ -- $ 1,360
Oct 25, 2 PM $ 0.0000233
+0.66%
$ -- $ 1,346
Oct 25, 1 PM $ 0.0000231
-0.08%
$ -- $ 1,340
Oct 25, 12 PM $ 0.0000232
-0.37%
$ -- $ 1,341
Oct 25, 11 AM $ 0.0000233
-0.37%
$ -- $ 1,351
Oct 25, 10 AM $ 0.0000234
-0.43%
$ -- $ 1,354
Oct 25, 9 AM $ 0.0000234
+1.00%
$ -- $ 1,347
Oct 25, 8 AM $ 0.0000231
+0.42%
$ -- $ 1,328
Oct 25, 7 AM $ 0.0000229
+0.34%
$ -- $ 1,331
Oct 25, 6 AM $ 0.0000233
+0.17%
$ -- $ 1,320
Oct 25, 5 AM $ 0.0000233
-0.06%
$ -- $ 1,214
Oct 25, 4 AM $ 0.0000233
+0.00%
$ -- $ 1,193
Oct 25, 3 AM $ 0.0000233
-2.27%
$ -- $ 1,191
Oct 25, 2 AM $ 0.0000238
+0.05%
$ -- $ 1,054
Oct 25, 1 AM $ 0.0000237
-0.06%
$ -- $ 1,053
Oct 25, 12 AM $ 0.0000238
+0.18%
$ -- $ 1,074
Oct 24, 11 PM $ 0.0000237
+0.02%
$ -- $ 1,071
Oct 24, 10 PM $ 0.0000237
-0.03%
$ -- $ 1,071
Oct 24, 9 PM $ 0.0000237
-0.27%
$ -- $ 1,071
Oct 24, 8 PM $ 0.0000238
+0.09%
$ -- $ 1,068
Oct 24, 7 PM $ 0.0000237
+0.72%
$ -- $ 1,190
Oct 24, 6 PM $ 0.0000235
+0.10%
$ -- $ 1,191
Oct 24, 5 PM $ 0.0000235
+0.33%
$ -- $ 1,189
Oct 24, 4 PM $ 0.0000234
-6.93%
$ -- $ 1,185
Oct 24, 3 PM $ 0.0000252
+0.18%
$ -- $ 157
Oct 24, 2 PM $ 0.0000251
-2.09%
$ -- $ 158
Oct 24, 1 PM $ 0.0000258
+3.52%
$ -- $ 157
Oct 24, 12 PM $ 0.0000249
+0.30%
$ -- $ 157
Oct 24, 11 AM $ 0.0000249
-0.02%
$ -- $ 157
Oct 24, 10 AM $ 0.0000249
-0.19%
$ -- $ 157
Oct 24, 9 AM $ 0.000025
+0.12%
$ -- $ 157