Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.0000167
+0.02%
$16,676 $40
Jul 30, 6 PM $0.0000167
-0.12%
$16,691 $40
Jul 30, 5 PM $0.0000167
-0.13%
$16,705 $75
Jul 30, 4 PM $0.0000167
-0.01%
$16,729 $108
Jul 30, 3 PM $0.0000167
+0.07%
$16,727 $108
Jul 30, 2 PM $0.0000167
-0.14%
$16,718 $108
Jul 30, 1 PM $0.0000167
+0.17%
$16,706 $115
Jul 30, 12 PM $0.0000167
+0.04%
$16,672 $115
Jul 30, 11 AM $0.0000167
+0.04%
$16,654 $118
Jul 30, 10 AM $0.0000166
+0.10%
$16,649 $131
Jul 30, 9 AM $0.0000166
+0.10%
$16,611 $249
Jul 30, 8 AM $0.0000166
+0.40%
$16,589 $248
Jul 30, 7 AM $0.0000165
+0.13%
$16,524 $247
Jul 30, 6 AM $0.0000165
+0.15%
$16,469 $243
Jul 30, 5 AM $0.0000164
+0.29%
$16,440 $242
Jul 30, 4 AM $0.0000164
-0.25%
$16,438 $222
Jul 30, 3 AM $0.0000165
-0.12%
$16,477 $220
Jul 30, 2 AM $0.0000165
-0.31%
$16,516 $221
Jul 30, 1 AM $0.0000166
+0.14%
$16,558 $222
Jul 30, 12 AM $0.0000166
-0.06%
$16,576 $220
Jul 29, 11 PM $0.0000166
-0.07%
$16,589 $219
Jul 29, 10 PM $0.0000166
+0.29%
$16,600 $219
Jul 29, 9 PM $0.0000165
+0.40%
$16,547 $218
Jul 29, 8 PM $0.0000165
-0.23%
$16,494 $251
Jul 29, 7 PM $0.0000166
-0.34%
$16,576 $252
Jul 29, 6 PM $0.0000166
+0.20%
$16,625 $252
Jul 29, 5 PM $0.0000168
+1.35%
$16,805 $218
Jul 29, 4 PM $0.0000166
-0.05%
$16,599 $186
Jul 29, 3 PM $0.0000166
+0.40%
$16,620 $186
Jul 29, 2 PM $0.0000166
-0.01%
$16,553 $185
Jul 29, 1 PM $0.0000166
-0.33%
$16,557 $188
Jul 29, 12 PM $0.0000166
+0.09%
$16,607 $219
Jul 29, 11 AM $0.0000166
-0.19%
$16,587 $273
Jul 29, 10 AM $0.0000166
+0.11%
$16,627 $260
Jul 29, 9 AM $0.0000161
+0.06%
$16,107 $143
Jul 29, 8 AM $0.0000161
-0.30%
$16,082 $143
Jul 29, 7 AM $0.0000161
-0.34%
$16,133 $143
Jul 29, 6 AM $0.0000161
+0.00%
$16,150 $145
Jul 29, 5 AM $0.0000161
+0.02%
$16,148 $145
Jul 29, 4 AM $0.0000161
-0.30%
$16,141 $148
Jul 29, 3 AM $0.0000162
-0.45%
$16,222 $146
Jul 29, 2 AM $0.0000163
+0.09%
$16,295 $147
Jul 29, 1 AM $0.0000163
-0.07%
$16,301 $144
Jul 29, 12 AM $0.0000163
-0.05%
$16,312 $146
Jul 28, 11 PM $0.0000163
-0.07%
$16,313 $146
Jul 28, 10 PM $0.0000163
-0.08%
$16,336 $150
Jul 28, 9 PM $0.0000163
-2.01%
$16,348 $150
Jul 28, 8 PM $0.0000167
+0.10%
$16,681 $110
Jul 28, 7 PM $0.0000166
+0.07%
$16,640 $110
Jul 28, 6 PM $0.0000166
+0.18%
$16,610 $110