Dark Matter Esports Historical Data

DME Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0000101
-0.10%
$ 10,113 $ 595
May 17, 7 AM $ 0.0000101
-0.09%
$ 10,120 $ 595
May 17, 6 AM $ 0.0000101
+0.06%
$ 10,136 $ 595
May 17, 5 AM $ 0.0000101
+0.39%
$ 10,123 $ 597
May 17, 4 AM $ 0.0000101
+0.08%
$ 10,082 $ 597
May 17, 3 AM $ 0.0000101
+0.22%
$ 10,063 $ 598
May 17, 2 AM $ 0.00001
+2.16%
$ 10,039 $ 596
May 17, 1 AM $ 0.0₅985
-0.15%
$ 9,847 $ 546
May 17, 12 AM $ 0.0₅985
-0.45%
$ 9,852 $ 548
May 16, 11 PM $ 0.0₅99
-0.10%
$ 9,897 $ 550
May 16, 10 PM $ 0.0₅991
-0.14%
$ 9,908 $ 551
May 16, 9 PM $ 0.0₅993
+0.09%
$ 9,925 $ 551
May 16, 8 PM $ 0.0₅992
-0.11%
$ 9,922 $ 550
May 16, 7 PM $ 0.0₅993
-0.03%
$ 9,928 $ 551
May 16, 6 PM $ 0.0₅93
-7.61%
$ 9,298 $ 551
May 16, 5 PM $ 0.00001
+0.06%
$ 10,014 $ 206
May 16, 4 PM $ 0.00001
-7.51%
$ 10,011 $ 196
May 16, 3 PM $ 0.0000108
+0.24%
$ 10,819 $ 4
May 16, 2 PM $ 0.0000108
-0.03%
$ 10,794 $ 4
May 16, 1 PM $ 0.0000108
+0.03%
$ 10,796 $ 126
May 16, 12 PM $ 0.0000108
+0.25%
$ 10,793 $ 130
May 16, 11 AM $ 0.0000107
+0.35%
$ 10,738 $ 129
May 16, 10 AM $ 0.0000107
-0.32%
$ 10,711 $ 129
May 16, 9 AM $ 0.0000108
-0.47%
$ 10,751 $ 128
May 16, 8 AM $ 0.0000108
+0.29%
$ 10,799 $ 130
May 16, 7 AM $ 0.0000108
-1.28%
$ 10,778 $ 130
May 16, 6 AM $ 0.0000109
-0.30%
$ 10,939 $ 127
May 16, 5 AM $ 0.000011
-0.45%
$ 10,973 $ 128
May 16, 4 AM $ 0.0000111
-0.09%
$ 11,068 $ 178
May 16, 3 AM $ 0.0000111
+0.00%
$ 11,080 $ 189
May 16, 2 AM $ 0.0000111
+0.13%
$ 11,080 $ 189
May 16, 1 AM $ 0.0000111
+0.02%
$ 11,069 $ 189
May 16, 12 AM $ 0.0000111
+0.09%
$ 11,050 $ 189
May 15, 11 PM $ 0.000011
+0.18%
$ 11,039 $ 188
May 15, 10 PM $ 0.000011
+0.03%
$ 11,020 $ 188
May 15, 9 PM $ 0.000011
-0.34%
$ 11,026 $ 188
May 15, 8 PM $ 0.0000111
-0.18%
$ 11,062 $ 189
May 15, 7 PM $ 0.0000111
-0.19%
$ 11,074 $ 189
May 15, 6 PM $ 0.0000111
+0.02%
$ 11,111 $ 189
May 15, 5 PM $ 0.0000111
+0.28%
$ 11,092 $ 190
May 15, 4 PM $ 0.000011
+0.42%
$ 11,040 $ 189
May 15, 3 PM $ 0.000011
-0.09%
$ 10,999 $ 189
May 15, 2 PM $ 0.000011
-6.94%
$ 11,019 $ 190
May 15, 1 PM $ 0.0000119
-0.40%
$ 11,880 $ 70
May 15, 12 PM $ 0.0000119
-0.34%
$ 11,936 $ 67
May 15, 11 AM $ 0.000012
+0.39%
$ 11,980 $ 68
May 15, 10 AM $ 0.000012
-0.17%
$ 11,963 $ 68
May 15, 9 AM $ 0.000012
-0.43%
$ 12,003 $ 67
May 15, 8 AM $ 0.000012
-1.22%
$ 12,046 $ 67
May 15, 7 AM $ 0.0000121
-0.02%
$ 12,099 $ 68