Dark Matter Esports Historical Data

DME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.000016
-0.06%
$ 16,043 $ 12
Jul 10, 5 PM $ 0.0000161
-0.03%
$ 16,055 $ 13
Jul 10, 4 PM $ 0.0000161
+0.06%
$ 16,060 $ 12
Jul 10, 3 PM $ 0.0000161
+0.02%
$ 16,060 $ 12
Jul 10, 2 PM $ 0.0000161
-0.47%
$ 16,082 $ 13
Jul 10, 1 PM $ 0.0000161
-0.11%
$ 16,137 $ 13
Jul 10, 12 PM $ 0.0000162
-0.01%
$ 16,226 $ 13
Jul 10, 11 AM $ 0.0000162
-0.21%
$ 16,223 $ 13
Jul 10, 10 AM $ 0.0000163
+0.28%
$ 16,259 $ 13
Jul 10, 9 AM $ 0.0000162
+0.11%
$ 16,225 $ 13
Jul 10, 8 AM $ 0.0000162
+0.59%
$ 16,212 $ 13
Jul 10, 7 AM $ 0.0000161
+0.00%
$ 16,122 $ 13
Jul 10, 6 AM $ 0.0000161
+0.23%
$ 16,090 $ 2
Jul 10, 5 AM $ 0.000016
+0.02%
$ 16,038 $ 2
Jul 10, 4 AM $ 0.000016
-0.05%
$ 16,018 $ 2
Jul 10, 3 AM $ 0.000016
-0.10%
$ 16,004 $ 2
Jul 10, 2 AM $ 0.000016
+0.25%
$ 16,013 $ 2
Jul 10, 1 AM $ 0.0000159
+0.36%
$ 15,912 $ 1
Jul 10, 12 AM $ 0.0000159
-0.21%
$ 15,859 $ 1
Jul 9, 11 PM $ 0.0000159
-0.18%
$ 15,884 $ 2
Jul 9, 10 PM $ 0.0000159
+0.00%
$ 15,899 $ 2
Jul 9, 9 PM $ 0.0000159
-0.12%
$ 15,909 $ 2
Jul 9, 8 PM $ 0.0000159
+0.02%
$ 15,925 $ 3
Jul 9, 7 PM $ 0.0000159
-0.29%
$ 15,918 $ 3
Jul 9, 6 PM $ 0.000016
+0.12%
$ 15,951 $ 4
Jul 9, 5 PM $ 0.0000159
+0.12%
$ 15,900 $ 4
Jul 9, 4 PM $ 0.0000159
+0.16%
$ 15,885 $ 4
Jul 9, 3 PM $ 0.0000159
+0.01%
$ 15,905 $ 4
Jul 9, 2 PM $ 0.0000159
-0.09%
$ 15,887 $ 2
Jul 9, 1 PM $ 0.0000159
+0.01%
$ 15,879 $ 2
Jul 9, 12 PM $ 0.0000159
+0.03%
$ 15,894 $ 11
Jul 9, 11 AM $ 0.0000158
-1.08%
$ 15,772 $ 11
Jul 9, 10 AM $ 0.0000159
+0.00%
$ 15,950 $ 11
Jul 9, 9 AM $ 0.000016
-0.05%
$ 15,957 $ 11
Jul 9, 8 AM $ 0.000016
+0.10%
$ 15,957 $ 11
Jul 9, 7 AM $ 0.0000159
-0.23%
$ 15,918 $ 11
Jul 9, 6 AM $ 0.000016
+0.20%
$ 15,959 $ 11
Jul 9, 5 AM $ 0.0000159
+0.06%
$ 15,904 $ 11
Jul 9, 4 AM $ 0.0000159
-0.08%
$ 15,884 $ 11
Jul 9, 3 AM $ 0.0000159
-0.09%
$ 15,900 $ 11
Jul 9, 2 AM $ 0.0000159
-0.12%
$ 15,935 $ 11
Jul 9, 1 AM $ 0.000016
+0.15%
$ 16,002 $ 11
Jul 9, 12 AM $ 0.000016
-0.01%
$ 15,982 $ 11
Jul 8, 11 PM $ 0.000016
-0.01%
$ 15,982 $ 11
Jul 8, 10 PM $ 0.000016
+0.04%
$ 15,978 $ 10
Jul 8, 9 PM $ 0.000016
-0.10%
$ 15,970 $ 10
Jul 8, 8 PM $ 0.000016
+0.00%
$ 15,997 $ 11
Jul 8, 7 PM $ 0.000016
-0.13%
$ 16,003 $ 10
Jul 8, 6 PM $ 0.000016
-0.02%
$ 16,019 $ 10
Jul 8, 5 PM $ 0.000016
+0.38%
$ 16,022 $ 10