Dark Matter Esports Historical Data

DME Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₅795
-0.05%
$ 7,949 $ 586
Jan 16, 12 AM $ 0.0₅795
+0.50%
$ 7,947 $ 587
Jan 15, 11 PM $ 0.0₅791
+0.08%
$ 7,912 $ 577
Jan 15, 10 PM $ 0.0₅79
+0.18%
$ 7,899 $ 578
Jan 15, 9 PM $ 0.0₅788
-0.14%
$ 7,880 $ 573
Jan 15, 8 PM $ 0.0₅791
-9.68%
$ 7,913 $ 681
Jan 15, 7 PM $ 0.0₅875
+0.37%
$ 8,752 $ 390
Jan 15, 6 PM $ 0.0₅871
-0.19%
$ 8,715 $ 385
Jan 15, 5 PM $ 0.0₅915
+0.11%
$ 9,154 $ 380
Jan 15, 4 PM $ 0.0₅913
+0.14%
$ 9,135 $ 258
Jan 15, 3 PM $ 0.0₅912
-0.14%
$ 9,122 $ 254
Jan 15, 2 PM $ 0.0₅918
-0.41%
$ 9,184 $ 254
Jan 15, 1 PM $ 0.0₅922
+0.12%
$ 9,220 $ 256
Jan 15, 12 PM $ 0.0₅921
-0.08%
$ 9,208 $ 256
Jan 15, 11 AM $ 0.0₅921
-0.29%
$ 9,210 $ 256
Jan 15, 10 AM $ 0.0₅924
-0.02%
$ 9,241 $ 262
Jan 15, 9 AM $ 0.0₅921
+0.13%
$ 9,210 $ 262
Jan 15, 8 AM $ 0.0₅92
+0.07%
$ 9,197 $ 261
Jan 15, 7 AM $ 0.0₅918
-0.08%
$ 9,176 $ 260
Jan 15, 6 AM $ 0.0₅918
+0.20%
$ 9,183 $ 260
Jan 15, 5 AM $ 0.0₅917
+0.12%
$ 9,166 $ 260
Jan 15, 4 AM $ 0.0₅916
-0.05%
$ 9,156 $ 259
Jan 15, 3 AM $ 0.0₅922
-0.32%
$ 9,216 $ 253
Jan 15, 2 AM $ 0.0₅925
-4.76%
$ 9,248 $ 250
Jan 15, 1 AM $ 0.0₅973
-0.01%
$ 9,734 $ 119
Jan 15, 12 AM $ 0.0₅975
-0.24%
$ 9,745 $ 122
Jan 14, 11 PM $ 0.0₅978
-0.04%
$ 9,776 $ 122
Jan 14, 10 PM $ 0.0₅978
+0.12%
$ 9,781 $ 121
Jan 14, 9 PM $ 0.0₅976
-3.94%
$ 9,757 $ 121
Jan 14, 8 PM $ 0.0000102
+0.03%
$ 10,170 $ 13
Jan 14, 7 PM $ 0.0000101
+0.19%
$ 10,066 $ 13
Jan 14, 6 PM $ 0.0000101
-0.82%
$ 10,098 $ 9
Jan 14, 5 PM $ 0.0000102
-0.01%
$ 10,224 $ 9
Jan 14, 4 PM $ 0.0000102
+0.00%
$ 10,215 $ 7
Jan 14, 3 PM $ 0.0000102
+1.11%
$ 10,208 $ 13
Jan 14, 2 PM $ 0.0000101
+0.24%
$ 10,091 $ 89
Jan 14, 1 PM $ 0.0000101
-0.16%
$ 10,068 $ 89
Jan 14, 12 PM $ 0.0000101
-0.12%
$ 10,082 $ 89
Jan 14, 11 AM $ 0.0000101
-0.26%
$ 10,099 $ 96
Jan 14, 10 AM $ 0.0000101
+0.03%
$ 10,138 $ 95
Jan 14, 9 AM $ 0.0000101
+0.14%
$ 10,133 $ 95
Jan 14, 8 AM $ 0.0000101
+0.08%
$ 10,118 $ 95
Jan 14, 7 AM $ 0.0000101
+0.17%
$ 10,123 $ 95
Jan 14, 6 AM $ 0.0000101
-0.36%
$ 10,108 $ 95
Jan 14, 5 AM $ 0.0000102
-0.47%
$ 10,165 $ 95
Jan 14, 4 AM $ 0.0000102
+0.19%
$ 10,213 $ 96
Jan 14, 3 AM $ 0.0000102
-0.22%
$ 10,193 $ 99
Jan 14, 2 AM $ 0.0000102
-0.04%
$ 10,227 $ 299
Jan 14, 1 AM $ 0.0000102
+0.44%
$ 10,196 $ 365
Jan 14, 12 AM $ 0.0000101
+0.03%
$ 10,107 $ 371