Dark Matter Esports Historical Data

DME Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0000292
-0.45%
$ -- $ 2,517
Oct 18, 8 AM $ 0.0000294
-0.07%
$ -- $ 2,528
Oct 18, 7 AM $ 0.0000303
+0.88%
$ -- $ 2,526
Oct 18, 6 AM $ 0.0000301
+0.44%
$ -- $ 2,393
Oct 18, 5 AM $ 0.00003
+3.72%
$ -- $ 2,391
Oct 18, 4 AM $ 0.000029
+0.66%
$ -- $ 2,189
Oct 18, 3 AM $ 0.0000287
+0.51%
$ -- $ 2,175
Oct 18, 2 AM $ 0.0000286
-3.55%
$ -- $ 2,137
Oct 18, 1 AM $ 0.0000295
-2.48%
$ -- $ 1,947
Oct 18, 12 AM $ 0.0000303
+0.71%
$ -- $ 1,788
Oct 17, 11 PM $ 0.0000301
+0.37%
$ -- $ 1,740
Oct 17, 10 PM $ 0.0000299
+4.11%
$ -- $ 1,720
Oct 17, 9 PM $ 0.0000285
+2.32%
$ -- $ 1,436
Oct 17, 8 PM $ 0.0000279
+0.05%
$ -- $ 1,724
Oct 17, 7 PM $ 0.0000281
-0.26%
$ -- $ 1,260
Oct 17, 6 PM $ 0.0000282
-7.76%
$ -- $ 1,274
Oct 17, 5 PM $ 0.0000305
-0.39%
$ -- $ 1,904
Oct 17, 4 PM $ 0.0000299
+1.84%
$ -- $ 1,914
Oct 17, 3 PM $ 0.0000293
+1.05%
$ -- $ 3,346
Oct 17, 2 PM $ 0.0000293
-0.85%
$ -- $ 3,344
Oct 17, 1 PM $ 0.0000295
-0.12%
$ -- $ 3,406
Oct 17, 12 PM $ 0.0000294
+1.27%
$ -- $ 3,405
Oct 17, 11 AM $ 0.0000291
+2.54%
$ -- $ 3,354
Oct 17, 10 AM $ 0.0000281
-2.33%
$ -- $ 3,418
Oct 17, 9 AM $ 0.0000282
+1.60%
$ -- $ 3,465
Download