Dark Matter Esports Historical Data

DME Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0000122
-0.04%
$ 12,172 $ 161
Jan 3, 6 PM $ 0.0000122
-0.29%
$ 12,183 $ 161
Jan 3, 5 PM $ 0.0000122
+0.31%
$ 12,214 $ 161
Jan 3, 4 PM $ 0.0000122
+0.12%
$ 12,177 $ 163
Jan 3, 3 PM $ 0.0000122
-0.14%
$ 12,161 $ 163
Jan 3, 2 PM $ 0.0000122
-0.11%
$ 12,174 $ 167
Jan 3, 1 PM $ 0.0000122
+0.46%
$ 12,152 $ 180
Jan 3, 12 PM $ 0.0000121
-0.09%
$ 12,106 $ 179
Jan 3, 11 AM $ 0.0000121
-0.28%
$ 12,137 $ 172
Jan 3, 10 AM $ 0.0000122
-0.01%
$ 12,157 $ 173
Jan 3, 9 AM $ 0.0000121
-0.11%
$ 12,116 $ 177
Jan 3, 8 AM $ 0.0000121
-0.06%
$ 12,138 $ 177
Jan 3, 7 AM $ 0.0000122
+1.03%
$ 12,160 $ 177
Jan 3, 6 AM $ 0.0000121
-2.38%
$ 12,075 $ 109
Jan 3, 5 AM $ 0.0000124
-0.27%
$ 12,422 $ 50
Jan 3, 4 AM $ 0.0000124
+2.06%
$ 12,383 $ 51
Jan 3, 3 AM $ 0.0000121
-0.06%
$ 12,130 $ 61
Jan 3, 2 AM $ 0.0000121
+0.13%
$ 12,136 $ 62
Jan 3, 1 AM $ 0.0000121
-0.13%
$ 12,094 $ 62
Jan 3, 12 AM $ 0.0000121
+0.68%
$ 12,065 $ 395
Jan 2, 11 PM $ 0.000012
+0.17%
$ 11,988 $ 396
Jan 2, 10 PM $ 0.000012
+1.15%
$ 11,966 $ 395
Jan 2, 9 PM $ 0.0000118
+0.06%
$ 11,829 $ 392
Jan 2, 8 PM $ 0.0000118
+0.01%
$ 11,807 $ 392
Jan 2, 7 PM $ 0.0000118
-0.35%
$ 11,798 $ 391
Jan 2, 6 PM $ 0.0000119
+0.32%
$ 11,864 $ 392
Jan 2, 5 PM $ 0.0000118
+0.80%
$ 11,821 $ 392
Jan 2, 4 PM $ 0.0000117
+0.22%
$ 11,659 $ 392
Jan 2, 3 PM $ 0.0000116
-0.38%
$ 11,606 $ 393
Jan 2, 2 PM $ 0.0000116
-1.24%
$ 11,577 $ 392
Jan 2, 1 PM $ 0.0000117
-0.09%
$ 11,728 $ 378
Jan 2, 12 PM $ 0.0000117
+0.42%
$ 11,726 $ 379
Jan 2, 11 AM $ 0.0000117
-0.25%
$ 11,690 $ 377
Jan 2, 10 AM $ 0.0000117
+0.64%
$ 11,724 $ 378
Jan 2, 9 AM $ 0.0000116
+0.33%
$ 11,614 $ 376
Jan 2, 8 AM $ 0.0000116
-0.04%
$ 11,575 $ 373
Jan 2, 7 AM $ 0.0000116
-0.23%
$ 11,589 $ 374
Jan 2, 6 AM $ 0.0000116
+0.15%
$ 11,596 $ 375
Jan 2, 5 AM $ 0.0000116
-0.03%
$ 11,624 $ 370
Jan 2, 4 AM $ 0.0000116
-0.85%
$ 11,626 $ 361
Jan 2, 3 AM $ 0.0000117
+0.25%
$ 11,707 $ 344
Jan 2, 2 AM $ 0.0000117
+0.13%
$ 11,682 $ 342
Jan 2, 1 AM $ 0.0000117
+2.06%
$ 11,677 $ 342
Jan 2, 12 AM $ 0.0000114
+0.23%
$ 11,445 $ 9
Jan 1, 11 PM $ 0.0000114
+0.55%
$ 11,413 $ 9
Jan 1, 10 PM $ 0.0000113
+0.12%
$ 11,333 $ 8
Jan 1, 9 PM $ 0.0000113
+0.14%
$ 11,336 $ 8
Jan 1, 8 PM $ 0.0000113
+0.14%
$ 11,325 $ 8
Jan 1, 7 PM $ 0.0000113
-0.07%
$ 11,304 $ 8
Jan 1, 6 PM $ 0.0000113
-0.17%
$ 11,313 $ 8