Dark Matter Esports Historical Data

DME Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0000113
-0.17%
$ 11,313 $ 8
Jan 1, 5 PM $ 0.0000113
+0.41%
$ 11,304 $ 8
Jan 1, 4 PM $ 0.0000112
+0.29%
$ 11,247 $ 7
Jan 1, 3 PM $ 0.0000112
+0.22%
$ 11,182 $ 73
Jan 1, 2 PM $ 0.0000112
+0.30%
$ 11,146 $ 72
Jan 1, 1 PM $ 0.0000111
+0.05%
$ 11,110 $ 75
Jan 1, 12 PM $ 0.0000111
+0.26%
$ 11,106 $ 75
Jan 1, 11 AM $ 0.0000111
+0.24%
$ 11,070 $ 75
Jan 1, 10 AM $ 0.000011
+0.40%
$ 11,034 $ 75
Jan 1, 9 AM $ 0.000011
+0.37%
$ 10,986 $ 75
Jan 1, 8 AM $ 0.000011
+0.22%
$ 10,963 $ 74
Jan 1, 7 AM $ 0.0000109
-0.08%
$ 10,934 $ 74
Jan 1, 6 AM $ 0.000011
-0.01%
$ 10,959 $ 74
Jan 1, 5 AM $ 0.000011
-0.13%
$ 10,962 $ 74
Jan 1, 4 AM $ 0.000011
-0.51%
$ 10,991 $ 73
Jan 1, 3 AM $ 0.0000111
-0.43%
$ 11,069 $ 74
Jan 1, 2 AM $ 0.0000111
+0.00%
$ 11,123 $ 76
Jan 1, 1 AM $ 0.0000111
+0.02%
$ 11,126 $ 76
Jan 1, 12 AM $ 0.0000111
+0.06%
$ 11,129 $ 76
Download