Dark Matter Esports Historical Data

DME Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0000121
-1.30%
$ 12,081 $ 67
May 15, 5 AM $ 0.0000123
+1.53%
$ 12,335 $ 68
May 15, 4 AM $ 0.0000121
+1.40%
$ 12,116 $ 18
May 15, 3 AM $ 0.000012
+0.67%
$ 11,952 $ 33
May 15, 2 AM $ 0.0000119
-0.36%
$ 11,892 $ 33
May 15, 1 AM $ 0.000012
-0.12%
$ 11,960 $ 33
May 15, 12 AM $ 0.000012
-0.12%
$ 11,972 $ 35
May 14, 11 PM $ 0.000012
-0.07%
$ 12,009 $ 35
May 14, 10 PM $ 0.000012
+0.54%
$ 12,043 $ 35
May 14, 9 PM $ 0.000012
-0.21%
$ 11,970 $ 282
May 14, 8 PM $ 0.000012
+0.14%
$ 11,988 $ 283
May 14, 7 PM $ 0.000012
-0.08%
$ 11,967 $ 283
May 14, 6 PM $ 0.000012
+0.00%
$ 11,984 $ 565
May 14, 5 PM $ 0.000012
+0.06%
$ 11,991 $ 565
May 14, 4 PM $ 0.000012
+0.88%
$ 11,963 $ 565
May 14, 3 PM $ 0.0000119
+0.86%
$ 11,852 $ 565
May 14, 2 PM $ 0.0000118
-0.05%
$ 11,757 $ 565
May 14, 1 PM $ 0.0000118
+0.93%
$ 11,760 $ 565
May 14, 12 PM $ 0.0000116
+0.01%
$ 11,649 $ 564
May 14, 11 AM $ 0.0000116
-0.48%
$ 11,583 $ 564
May 14, 10 AM $ 0.0000116
-0.26%
$ 11,639 $ 850
May 14, 9 AM $ 0.0000117
+0.09%
$ 11,687 $ 852
May 14, 8 AM $ 0.0000117
+0.15%
$ 11,670 $ 854
May 14, 7 AM $ 0.0000116
+0.08%
$ 11,645 $ 860
May 14, 6 AM $ 0.0000116
+0.45%
$ 11,647 $ 859
May 14, 5 AM $ 0.0000116
+0.15%
$ 11,589 $ 856
May 14, 4 AM $ 0.0000116
+0.57%
$ 11,564 $ 854
May 14, 3 AM $ 0.0000115
-2.23%
$ 11,499 $ 814
May 14, 2 AM $ 0.0000118
+0.46%
$ 11,793 $ 832
May 14, 1 AM $ 0.0000117
-0.24%
$ 11,746 $ 831
May 14, 12 AM $ 0.0000118
+0.26%
$ 11,788 $ 828
May 13, 11 PM $ 0.0000117
-0.41%
$ 11,726 $ 826
May 13, 10 PM $ 0.0000118
+9.49%
$ 11,792 $ 828
May 13, 9 PM $ 0.0000107
-0.73%
$ 10,711 $ 587
May 13, 8 PM $ 0.0000107
+0.24%
$ 10,703 $ 586
May 13, 7 PM $ 0.0000107
-0.42%
$ 10,704 $ 576
May 13, 6 PM $ 0.000012
+0.23%
$ 12,009 $ 580
May 13, 5 PM $ 0.000012
-0.01%
$ 11,968 $ 298
May 13, 4 PM $ 0.0000121
+0.80%
$ 12,095 $ 300
May 13, 3 PM $ 0.0000121
-0.01%
$ 12,098 $ 300
May 13, 2 PM $ 0.0000121
-0.23%
$ 12,092 $ 289
May 13, 1 PM $ 0.0000123
-1.24%
$ 12,268 $ 294
May 13, 12 PM $ 0.0000125
-0.40%
$ 12,504 $ 297
May 13, 11 AM $ 0.0000116
-0.69%
$ 11,557 $ 301
May 13, 10 AM $ 0.0000112
+0.43%
$ 11,190 $ 103
May 13, 9 AM $ 0.0000111
+0.35%
$ 11,118 $ 11
May 13, 8 AM $ 0.0000111
+0.22%
$ 11,082 $ 11
May 13, 7 AM $ 0.000011
-0.62%
$ 11,006 $ 11
May 13, 6 AM $ 0.0000111
-0.31%
$ 11,074 $ 11
May 13, 5 AM $ 0.0000111
-0.11%
$ 11,123 $ 12