Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Esports Historical Data

DME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000146
+0.00%
$14,626 $58
Aug 13, 2026 $0.0000133
+0.70%
$13,322 $7
Aug 12, 2026 $0.0000132
-1.28%
$13,210 $15
Aug 11, 2026 $0.0000134
-0.92%
$13,417 $22
Aug 10, 2026 $0.0000135
+1.04%
$13,519 $97
Aug 9, 2026 $0.0000134
-1.65%
$13,380 $17
Aug 8, 2026 $0.0000136
-2.10%
$13,604 $48
Aug 7, 2026 $0.000014
-7.12%
$13,965 $79
Aug 6, 2026 $0.000015
-1.96%
$15,020 $15
Aug 5, 2026 $0.0000153
-1.07%
$15,315 $34
Aug 4, 2026 $0.0000155
-0.35%
$15,486 $17
Aug 3, 2026 $0.0000155
-1.12%
$15,461 $23
Aug 2, 2026 $0.0000156
-1.85%
$15,624 $73
Aug 1, 2026 $0.0000159
-0.09%
$15,917 $3
Jul 31, 2026 $0.0000159
-1.40%
$15,945 $57
Jul 30, 2026 $0.0000162
-2.37%
$16,194 $151
Jul 29, 2026 $0.0000166
+1.65%
$16,589 $219
Jul 28, 2026 $0.0000163
-1.65%
$16,313 $146
Jul 27, 2026 $0.0000166
-2.74%
$16,585 $76
Jul 26, 2026 $0.000017
+1.54%
$17,042 $9
Jul 25, 2026 $0.0000168
-3.05%
$16,796 $194
Jul 24, 2026 $0.0000174
-0.03%
$17,371 $10
Jul 23, 2026 $0.0000174
-5.43%
$17,386 $189
Jul 22, 2026 $0.0000184
-1.25%
$18,381 $29
Jul 21, 2026 $0.0000186
+5.91%
$18,606 $175
Jul 20, 2026 $0.0000176
+0.24%
$17,564 $49
Jul 19, 2026 $0.0000175
-1.92%
$17,520 $6
Jul 18, 2026 $0.0000179
-7.01%
$17,864 $290
Jul 17, 2026 $0.0000193
+2.04%
$19,294 $112
Jul 16, 2026 $0.0000189
+10.67%
$18,895 $765
Jul 15, 2026 $0.0000171
+5.14%
$17,085 $971
Jul 14, 2026 $0.0000162
+5.47%
$16,249 $247
Jul 13, 2026 $0.0000154
-1.81%
$15,393 $30
Jul 12, 2026 $0.0000157
-1.04%
$15,676 $10
Jul 11, 2026 $0.0000159
-0.11%
$15,853 $52
Jul 10, 2026 $0.0000159
-0.18%
$15,864 $14
Jul 9, 2026 $0.0000159
-0.62%
$15,884 $2
Jul 8, 2026 $0.000016
-1.19%
$15,982 $11
Jul 7, 2026 $0.0000162
-3.54%
$16,214 $30
Jul 6, 2026 $0.0000168
-6.14%
$16,813 $142
Jul 5, 2026 $0.0000179
-3.16%
$17,915 $105
Jul 4, 2026 $0.0000185
-6.53%
$18,490 $219
Jul 3, 2026 $0.0000198
+10.41%
$19,794 $61
Jul 2, 2026 $0.0000179
-1.68%
$17,916 $162
Jul 1, 2026 $0.0000182
+35.65%
$18,244 $890
Jun 30, 2026 $0.0000134
-0.65%
$13,443 $11
Jun 29, 2026 $0.0000135
+1.16%
$13,536 $15
Jun 28, 2026 $0.0000134
-1.04%
$13,354 $5
Jun 27, 2026 $0.0000135
-1.32%
$13,491 $78
Jun 19, 2026 $0.0000141
-0.17%
$14,145 $2
Download