Dark Matter Esports Historical Data

DME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000174
+0.00%
$ 17,449 $ 10
Yesterday $ 0.0000174
-5.43%
$ 17,386 $ 189
Jul 22, 2026 $ 0.0000184
-1.25%
$ 18,381 $ 29
Jul 21, 2026 $ 0.0000186
+5.91%
$ 18,606 $ 175
Jul 20, 2026 $ 0.0000176
+0.24%
$ 17,564 $ 49
Jul 19, 2026 $ 0.0000175
-1.92%
$ 17,520 $ 6
Jul 18, 2026 $ 0.0000179
-7.01%
$ 17,864 $ 290
Jul 17, 2026 $ 0.0000193
+2.04%
$ 19,294 $ 112
Jul 16, 2026 $ 0.0000189
+10.67%
$ 18,895 $ 765
Jul 15, 2026 $ 0.0000171
+5.14%
$ 17,085 $ 971
Jul 14, 2026 $ 0.0000162
+5.47%
$ 16,249 $ 247
Jul 13, 2026 $ 0.0000154
-1.81%
$ 15,393 $ 30
Jul 12, 2026 $ 0.0000157
-1.04%
$ 15,676 $ 10
Jul 11, 2026 $ 0.0000159
-0.11%
$ 15,853 $ 52
Jul 10, 2026 $ 0.0000159
-0.18%
$ 15,864 $ 14
Jul 9, 2026 $ 0.0000159
-0.62%
$ 15,884 $ 2
Jul 8, 2026 $ 0.000016
-1.19%
$ 15,982 $ 11
Jul 7, 2026 $ 0.0000162
-3.54%
$ 16,214 $ 30
Jul 6, 2026 $ 0.0000168
-6.14%
$ 16,813 $ 142
Jul 5, 2026 $ 0.0000179
-3.16%
$ 17,915 $ 105
Jul 4, 2026 $ 0.0000185
-6.53%
$ 18,490 $ 219
Jul 3, 2026 $ 0.0000198
+10.41%
$ 19,794 $ 61
Jul 2, 2026 $ 0.0000179
-1.68%
$ 17,916 $ 162
Jul 1, 2026 $ 0.0000182
+35.65%
$ 18,244 $ 890
Jun 30, 2026 $ 0.0000134
-0.65%
$ 13,443 $ 11
Jun 29, 2026 $ 0.0000135
+1.16%
$ 13,536 $ 15
Jun 28, 2026 $ 0.0000134
-1.04%
$ 13,354 $ 5
Jun 27, 2026 $ 0.0000135
-1.32%
$ 13,491 $ 78
Jun 19, 2026 $ 0.0000141
-0.17%
$ 14,145 $ 2
Jun 18, 2026 $ 0.0000142
-0.42%
$ 14,168 $ 20
Jun 11, 2026 $ 0.0000108
+0.86%
$ -- $ 1
Jun 10, 2026 $ 0.0000107
-0.97%
$ 10,651 $ 1
Jun 9, 2026 $ 0.0000108
-3.39%
$ 10,757 $ 6
Jun 8, 2026 $ 0.0000111
+1.77%
$ 11,134 $ 5
May 31, 2026 $ 0.000012
-0.43%
$ 11,963 $ 1
May 30, 2026 $ 0.000012
+3.51%
$ 12,013 $ 92
May 29, 2026 $ 0.0000116
+1.17%
$ 11,581 $ 10
May 28, 2026 $ 0.0000115
+3.66%
$ 11,453 $ 88
May 27, 2026 $ 0.000011
-1.46%
$ 11,046 $ 2
May 26, 2026 $ 0.0000112
-1.69%
$ 11,203 $ 0
May 25, 2026 $ 0.0000114
+2.06%
$ 11,396 $ 63
May 24, 2026 $ 0.0000111
+1.75%
$ 11,144 $ 188
May 23, 2026 $ 0.0000109
+0.82%
$ 10,893 $ 54
May 22, 2026 $ 0.0000108
+7.88%
$ 10,829 $ 228
May 21, 2026 $ 0.00001
+0.72%
$ 10,035 $ 3
May 20, 2026 $ 0.0₅996
+0.14%
$ 9,961 $ 57
May 19, 2026 $ 0.0₅994
+0.19%
$ 9,943 $ 73
May 18, 2026 $ 0.0₅992
-0.95%
$ 9,918 $ 2
May 17, 2026 $ 0.00001
+1.32%
$ 10,027 $ 48
May 16, 2026 $ 0.0₅99
-10.36%
$ 9,897 $ 550
Download