Dark Matter Esports Historical Data

DME
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000174
+0.00%
$ 17,360 $ 10
Today, at 2 AM $ 0.0000174
+0.06%
$ 17,364 $ 10
Today, at 1 AM $ 0.0000174
+0.17%
$ 17,351 $ 10
Today, at 12 AM $ 0.0000173
-0.07%
$ 17,313 $ 10
Yesterday, at 11 PM $ 0.0000174
-0.45%
$ 17,371 $ 10
Yesterday, at 10 PM $ 0.0000174
+1.16%
$ 17,443 $ 10
Yesterday, at 9 PM $ 0.0000172
-0.01%
$ 17,250 $ 10
Yesterday, at 8 PM $ 0.0000173
-0.04%
$ 17,254 $ 197
Yesterday, at 7 PM $ 0.0000173
+0.01%
$ 17,263 $ 198
Yesterday, at 6 PM $ 0.0000173
-0.05%
$ 17,250 $ 197
Yesterday, at 5 PM $ 0.0000173
+0.13%
$ 17,254 $ 200
Yesterday, at 4 PM $ 0.0000172
+0.01%
$ 17,235 $ 199
Yesterday, at 3 PM $ 0.0000172
+0.31%
$ 17,243 $ 195
Yesterday, at 2 PM $ 0.0000171
-0.29%
$ 17,144 $ 193
Yesterday, at 1 PM $ 0.0000172
-0.41%
$ 17,198 $ 194
Yesterday, at 12 PM $ 0.0000173
-0.02%
$ 17,297 $ 195
Yesterday, at 11 AM $ 0.0000173
-0.33%
$ 17,302 $ 195
Yesterday, at 10 AM $ 0.0000174
-0.05%
$ 17,365 $ 189
Yesterday, at 9 AM $ 0.0000174
-0.16%
$ 17,375 $ 189
Yesterday, at 8 AM $ 0.0000174
-0.02%
$ 17,402 $ 190
Yesterday, at 7 AM $ 0.0000174
-0.16%
$ 17,408 $ 190
Yesterday, at 6 AM $ 0.0000174
+0.11%
$ 17,436 $ 190
Yesterday, at 5 AM $ 0.0000174
-0.03%
$ 17,432 $ 190
Yesterday, at 4 AM $ 0.0000174
-0.05%
$ 17,434 $ 190
Yesterday, at 3 AM $ 0.0000174
+0.24%
$ 17,433 $ 190
Yesterday, at 2 AM $ 0.0000174
-0.01%
$ 17,396 $ 189
Yesterday, at 1 AM $ 0.0000174
+0.17%
$ 17,400 $ 190
Yesterday, at 12 AM $ 0.0000174
-0.06%
$ 17,366 $ 189
Jul 23, 11 PM $ 0.0000174
-0.10%
$ 17,386 $ 189
Jul 23, 10 PM $ 0.0000174
+0.08%
$ 17,405 $ 190
Jul 23, 9 PM $ 0.0000174
+0.12%
$ 17,391 $ 200
Jul 23, 8 PM $ 0.0000181
+0.14%
$ 18,148 $ 14
Jul 23, 7 PM $ 0.0000181
+0.00%
$ 18,128 $ 14
Jul 23, 6 PM $ 0.0000181
-0.24%
$ 18,112 $ 13
Jul 23, 5 PM $ 0.0000183
-0.04%
$ 18,255 $ 11
Jul 23, 4 PM $ 0.0000183
-0.05%
$ 18,262 $ 11
Jul 23, 3 PM $ 0.0000183
-0.26%
$ 18,269 $ 11
Jul 23, 2 PM $ 0.0000184
-0.03%
$ 18,369 $ 11
Jul 23, 1 PM $ 0.0000184
-0.42%
$ 18,383 $ 11
Jul 23, 12 PM $ 0.0000185
-0.30%
$ 18,494 $ 11
Jul 23, 11 AM $ 0.0000186
-0.30%
$ 18,553 $ 11
Jul 23, 10 AM $ 0.0000184
+0.40%
$ 18,356 $ 11
Jul 23, 9 AM $ 0.0000183
+0.03%
$ 18,300 $ 11
Jul 23, 8 AM $ 0.0000183
+0.03%
$ 18,278 $ 11
Jul 23, 7 AM $ 0.0000183
-0.19%
$ 18,270 $ 11
Jul 23, 6 AM $ 0.0000183
+0.00%
$ 18,302 $ 12
Jul 23, 5 AM $ 0.0000183
+0.13%
$ 18,311 $ 12
Jul 23, 4 AM $ 0.0000183
+0.02%
$ 18,281 $ 12
Jul 23, 3 AM $ 0.0000183
-0.17%
$ 18,283 $ 12
Jul 23, 2 AM $ 0.0000183
-0.14%
$ 18,309 $ 12
Download