eTHENA Historical Data

eTHENA
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.401
+0.08%
$ 1.38 million $ 0
Apr 17, 7 AM $ 0.401
-0.22%
$ 1.38 million $ 0
Apr 17, 6 AM $ 0.401
+0.13%
$ 1.37 million $ 0
Apr 17, 5 AM $ 0.402
+0.01%
$ 1.38 million $ 0
Apr 17, 4 AM $ 0.402
+0.06%
$ 1.38 million $ 0
Apr 17, 3 AM $ 0.402
-0.08%
$ 1.38 million $ 0
Apr 17, 2 AM $ 0.401
-0.34%
$ 1.37 million $ 0
Apr 17, 1 AM $ 0.403
-0.34%
$ 1.38 million $ 0
Apr 17, 12 AM $ 0.406
-0.01%
$ 1.39 million $ 0
Apr 16, 11 PM $ 0.406
+0.33%
$ 1.39 million $ 0
Apr 16, 10 PM $ 0.404
-0.15%
$ 1.38 million $ 0
Apr 16, 9 PM $ 0.404
+0.06%
$ 1.39 million $ 0
Apr 16, 8 PM $ 0.405
-0.18%
$ 1.39 million $ 0
Apr 16, 7 PM $ 0.405
+0.10%
$ 1.39 million $ 0
Apr 16, 6 PM $ 0.402
+0.49%
$ 1.38 million $ 0
Apr 16, 5 PM $ 0.4
-0.29%
$ 1.37 million $ 0
Apr 16, 4 PM $ 0.402
+1.15%
$ 1.38 million $ 0
Apr 16, 3 PM $ 0.396
+0.15%
$ 1.36 million $ 0
Apr 16, 2 PM $ 0.394
+0.00%
$ 1.35 million $ 0
Download