RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00763
+0.01%
$ 3.65 billion $ 11.49 million
Apr 18, 2026 $ 0.00767
+0.90%
$ 3.67 billion $ 12.09 million
Apr 17, 2026 $ 0.00761
-1.64%
$ 3.64 billion $ 12.12 million
Apr 16, 2026 $ 0.00773
-1.40%
$ 3.7 billion $ 10.84 million
Apr 15, 2026 $ 0.00784
+1.42%
$ 3.75 billion $ 11.07 million
Apr 14, 2026 $ 0.00773
-4.81%
$ 3.7 billion $ 12.03 million
Apr 13, 2026 $ 0.00812
+1.96%
$ 3.89 billion $ 11.87 million
Apr 12, 2026 $ 0.00797
+1.79%
$ 3.81 billion $ 11.19 million
Apr 11, 2026 $ 0.00783
-4.47%
$ 3.74 billion $ 11.7 million
Apr 10, 2026 $ 0.00819
+4.27%
$ 3.92 billion $ 11.15 million
Apr 9, 2026 $ 0.00786
-0.74%
$ 3.76 billion $ 12.32 million
Apr 8, 2026 $ 0.00792
+4.40%
$ 3.79 billion $ 12.53 million
Apr 7, 2026 $ 0.00758
+15.96%
$ 3.63 billion $ 13.08 million
Apr 6, 2026 $ 0.00654
-1.16%
$ 3.13 billion $ 17.79 million
Apr 5, 2026 $ 0.00662
-10.29%
$ 3.16 billion $ 16.83 million
Apr 4, 2026 $ 0.00738
-1.25%
$ 3.53 billion $ 15.6 million
Apr 3, 2026 $ 0.00747
-5.48%
$ 3.57 billion $ 16.7 million
Apr 2, 2026 $ 0.0079
+0.44%
$ 3.78 billion $ 18.29 million
Apr 1, 2026 $ 0.00787
-3.64%
$ 3.76 billion $ 25.81 million
Mar 31, 2026 $ 0.00816
+5.88%
$ 3.9 billion $ 24.01 million
Mar 30, 2026 $ 0.00771
-6.76%
$ 3.69 billion $ 24.08 million
Mar 29, 2026 $ 0.00827
+2.34%
$ 3.96 billion $ 23.54 million
Mar 28, 2026 $ 0.00808
-2.81%
$ 3.86 billion $ 26.45 million
Mar 27, 2026 $ 0.00831
-0.65%
$ 2.83 billion $ 23.73 million
Mar 26, 2026 $ 0.00837
-6.86%
$ 2.84 billion $ 41.53 million
Mar 25, 2026 $ 0.00898
+1.08%
$ 3.05 billion $ 36.47 million
Mar 24, 2026 $ 0.00889
+2.16%
$ 3.02 billion $ 24.38 million
Mar 23, 2026 $ 0.0087
-1.13%
$ 2.96 billion $ 20.97 million
Mar 22, 2026 $ 0.0088
+5.23%
$ 2.99 billion $ 13.53 million
Mar 21, 2026 $ 0.00837
-4.38%
$ 2.84 billion $ 13.79 million
Mar 20, 2026 $ 0.00875
-0.99%
$ 2.98 billion $ 14.45 million
Mar 19, 2026 $ 0.00883
-1.45%
$ 3.01 billion $ 16.44 million
Mar 18, 2026 $ 0.00897
-0.40%
$ 3.04 billion $ 14.72 million
Mar 17, 2026 $ 0.009
+1.12%
$ 3.06 billion $ 16.68 million
Mar 16, 2026 $ 0.0089
-2.50%
$ 3.02 billion $ 20.91 million
Mar 15, 2026 $ 0.00913
+1.02%
$ 3.1 billion $ 18.61 million
Mar 14, 2026 $ 0.00904
+1.70%
$ 3.07 billion $ 18.19 million
Mar 13, 2026 $ 0.00889
-2.17%
$ 3.02 billion $ 17.22 million
Mar 12, 2026 $ 0.00908
+1.60%
$ 3.09 billion $ 16.59 million
Mar 11, 2026 $ 0.00894
-0.86%
$ 3.04 billion $ 17.4 million
Mar 10, 2026 $ 0.00902
+0.52%
$ 3.06 billion $ 14.15 million
Mar 9, 2026 $ 0.00897
+1.15%
$ 3.05 billion $ 20.26 million
Mar 8, 2026 $ 0.00887
-1.42%
$ 3.01 billion $ 27.81 million
Mar 7, 2026 $ 0.009
-1.26%
$ 3.06 billion $ 27.48 million
Mar 6, 2026 $ 0.00911
-2.41%
$ 3.1 billion $ 28.57 million
Mar 5, 2026 $ 0.00934
+1.19%
$ 3.17 billion $ 27.55 million
Mar 4, 2026 $ 0.00923
+0.68%
$ 3.14 billion $ 27.98 million
Mar 3, 2026 $ 0.00917
-0.15%
$ 3.11 billion $ 27.27 million
Mar 2, 2026 $ 0.00918
+0.63%
$ 3.12 billion $ 29.98 million
Mar 1, 2026 $ 0.00912
-1.30%
$ 3.1 billion $ 26.89 million
Download