RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00747
+0.02%
$ 3.57 billion $ 16.78 million
Yesterday $ 0.00754
+1.18%
$ 3.61 billion $ 17.88 million
May 7, 2026 $ 0.00745
+3.48%
$ 3.56 billion $ 13.34 million
May 6, 2026 $ 0.0072
-2.25%
$ 3.44 billion $ 11.63 million
May 5, 2026 $ 0.00737
-1.26%
$ 3.52 billion $ 11.87 million
May 4, 2026 $ 0.00746
-0.43%
$ 3.57 billion $ 11.47 million
May 3, 2026 $ 0.00749
-2.05%
$ 3.58 billion $ 12.26 million
May 2, 2026 $ 0.00765
-2.50%
$ 3.66 billion $ 10.95 million
May 1, 2026 $ 0.00784
+0.09%
$ 3.75 billion $ 12.76 million
Apr 30, 2026 $ 0.00784
+0.22%
$ 3.75 billion $ 10.99 million
Apr 29, 2026 $ 0.00782
+4.90%
$ 3.74 billion $ 13.19 million
Apr 28, 2026 $ 0.00746
+3.82%
$ 3.57 billion $ 13.27 million
Apr 27, 2026 $ 0.00718
-4.84%
$ 3.43 billion $ 13.51 million
Apr 26, 2026 $ 0.00755
+7.13%
$ 3.6 billion $ 14.25 million
Apr 25, 2026 $ 0.00704
-6.46%
$ 3.37 billion $ 12.95 million
Apr 24, 2026 $ 0.00753
+0.30%
$ 3.6 billion $ 12.73 million
Apr 23, 2026 $ 0.00751
-2.47%
$ 3.59 billion $ 13.39 million
Apr 22, 2026 $ 0.0077
-0.66%
$ 3.68 billion $ 12.81 million
Apr 21, 2026 $ 0.00775
+2.78%
$ 3.71 billion $ 12.62 million
Apr 20, 2026 $ 0.00754
-0.24%
$ 3.61 billion $ 13.69 million
Apr 19, 2026 $ 0.00756
-1.52%
$ 3.61 billion $ 11.01 million
Apr 18, 2026 $ 0.00767
+0.90%
$ 3.67 billion $ 12.09 million
Apr 17, 2026 $ 0.00761
-1.64%
$ 3.64 billion $ 12.12 million
Apr 16, 2026 $ 0.00773
-1.40%
$ 3.7 billion $ 10.84 million
Apr 15, 2026 $ 0.00784
+1.42%
$ 3.75 billion $ 11.07 million
Apr 14, 2026 $ 0.00773
-4.81%
$ 3.7 billion $ 12.03 million
Apr 13, 2026 $ 0.00812
+1.96%
$ 3.89 billion $ 11.87 million
Apr 12, 2026 $ 0.00797
+1.79%
$ 3.81 billion $ 11.19 million
Apr 11, 2026 $ 0.00783
-4.47%
$ 3.74 billion $ 11.7 million
Apr 10, 2026 $ 0.00819
+4.27%
$ 3.92 billion $ 11.15 million
Apr 9, 2026 $ 0.00786
-0.74%
$ 3.76 billion $ 12.32 million
Apr 8, 2026 $ 0.00792
+4.40%
$ 3.79 billion $ 12.53 million
Apr 7, 2026 $ 0.00758
+15.96%
$ 3.63 billion $ 13.08 million
Apr 6, 2026 $ 0.00654
-1.16%
$ 3.13 billion $ 17.79 million
Apr 5, 2026 $ 0.00662
-10.29%
$ 3.16 billion $ 16.83 million
Apr 4, 2026 $ 0.00738
-1.25%
$ 3.53 billion $ 15.6 million
Apr 3, 2026 $ 0.00747
-5.48%
$ 3.57 billion $ 16.7 million
Apr 2, 2026 $ 0.0079
+0.44%
$ 3.78 billion $ 18.29 million
Apr 1, 2026 $ 0.00787
-3.64%
$ 3.76 billion $ 25.81 million
Mar 31, 2026 $ 0.00816
+5.88%
$ 3.9 billion $ 24.01 million
Mar 30, 2026 $ 0.00771
-6.76%
$ 3.69 billion $ 24.08 million
Mar 29, 2026 $ 0.00827
+2.34%
$ 3.96 billion $ 23.54 million
Mar 28, 2026 $ 0.00808
-2.81%
$ 3.86 billion $ 26.45 million
Mar 27, 2026 $ 0.00831
-0.65%
$ 2.83 billion $ 23.73 million
Mar 26, 2026 $ 0.00837
-6.86%
$ 2.84 billion $ 41.53 million
Mar 25, 2026 $ 0.00898
+1.08%
$ 3.05 billion $ 36.47 million
Mar 24, 2026 $ 0.00889
+2.16%
$ 3.02 billion $ 24.38 million
Mar 23, 2026 $ 0.0087
-1.13%
$ 2.96 billion $ 20.97 million
Mar 22, 2026 $ 0.0088
+5.23%
$ 2.99 billion $ 13.53 million
Mar 21, 2026 $ 0.00837
-4.38%
$ 2.84 billion $ 13.79 million
Download