RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0144
+0.01%
$ 9 billion $ 16.35 million
Yesterday $ 0.0146
-1.78%
$ 9.09 billion $ 17.99 million
Jul 7, 2026 $ 0.0149
-1.57%
$ 9.26 billion $ 19.91 million
Jul 6, 2026 $ 0.0151
+0.03%
$ 9.41 billion $ 18.89 million
Jul 5, 2026 $ 0.0151
-2.03%
$ 9.41 billion $ 20.08 million
Jul 4, 2026 $ 0.0154
-0.41%
$ 9.6 billion $ 20.13 million
Jul 3, 2026 $ 0.0155
-0.36%
$ 9.64 billion $ 20.17 million
Jul 2, 2026 $ 0.0155
-0.06%
$ 9.68 billion $ 20.48 million
Jul 1, 2026 $ 0.0155
-1.34%
$ 9.68 billion $ 21.45 million
Jun 30, 2026 $ 0.0158
-1.37%
$ 9.81 billion $ 21.05 million
Jun 29, 2026 $ 0.016
+2.51%
$ 9.95 billion $ 22.03 million
Jun 28, 2026 $ 0.0156
-0.10%
$ 9.71 billion $ 23.67 million
Jun 27, 2026 $ 0.0156
-0.78%
$ 9.72 billion $ 24.36 million
Jun 26, 2026 $ 0.0157
-0.31%
$ 9.79 billion $ 24.91 million
Jun 25, 2026 $ 0.0158
-0.71%
$ 9.82 billion $ 25.09 million
Jun 24, 2026 $ 0.0159
+1.32%
$ 9.89 billion $ 23.04 million
Jun 23, 2026 $ 0.0157
-2.24%
$ 9.76 billion $ 23.47 million
Jun 22, 2026 $ 0.016
+11.76%
$ 9.99 billion $ 20.66 million
Jun 21, 2026 $ 0.0143
-0.79%
$ 8.93 billion $ 24.71 million
Jun 20, 2026 $ 0.0145
+0.11%
$ 9.01 billion $ 22.03 million
Jun 19, 2026 $ 0.0144
-0.52%
$ 6.92 billion $ 20.06 million
Jun 18, 2026 $ 0.0145
-0.49%
$ 6.96 billion $ 24.73 million
Jun 17, 2026 $ 0.0146
+3.24%
$ 6.99 billion $ 25.67 million
Jun 16, 2026 $ 0.0141
+2.70%
$ 6.77 billion $ 29.33 million
Jun 15, 2026 $ 0.0138
+5.25%
$ 6.59 billion $ 32.51 million
Jun 14, 2026 $ 0.0131
+0.63%
$ 6.26 billion $ 31.18 million
Jun 13, 2026 $ 0.013
-0.34%
$ 6.23 billion $ 29.38 million
Jun 12, 2026 $ 0.013
-1.93%
$ 6.25 billion $ 32.35 million
Jun 11, 2026 $ 0.0133
+1.41%
$ 6.37 billion $ 29.94 million
Jun 10, 2026 $ 0.0131
+3.51%
$ 6.28 billion $ 32.01 million
Jun 9, 2026 $ 0.0127
-4.66%
$ 6.07 billion $ 30.81 million
Jun 8, 2026 $ 0.0133
-1.17%
$ 6.36 billion $ 33.45 million
Jun 7, 2026 $ 0.0134
+4.13%
$ 6.44 billion $ 33.49 million
Jun 6, 2026 $ 0.0129
-0.89%
$ 6.18 billion $ 30.56 million
Jun 5, 2026 $ 0.013
-7.89%
$ 6.24 billion $ 35.32 million
Jun 4, 2026 $ 0.0141
-0.57%
$ 6.77 billion $ 35.01 million
Jun 3, 2026 $ 0.0142
+2.74%
$ 6.81 billion $ 36.46 million
Jun 2, 2026 $ 0.0138
+2.30%
$ 6.63 billion $ 38.49 million
Jun 1, 2026 $ 0.0135
-5.39%
$ 6.48 billion $ 36.73 million
May 31, 2026 $ 0.0143
-0.38%
$ 6.85 billion $ 37.47 million
May 30, 2026 $ 0.0144
-0.77%
$ 6.88 billion $ 37.94 million
May 29, 2026 $ 0.0145
+1.31%
$ 6.93 billion $ 37.04 million
May 28, 2026 $ 0.0143
-1.67%
$ 6.84 billion $ 34.09 million
May 27, 2026 $ 0.0145
+25.41%
$ 6.96 billion $ 30.07 million
May 26, 2026 $ 0.0116
+43.82%
$ 5.55 billion $ 28.09 million
May 25, 2026 $ 0.00805
+6.06%
$ 3.86 billion $ 19.21 million
May 24, 2026 $ 0.00759
+0.29%
$ 3.64 billion $ 19.53 million
May 23, 2026 $ 0.00757
+3.08%
$ 3.63 billion $ 20.01 million
May 22, 2026 $ 0.00734
-2.40%
$ 3.52 billion $ 20.08 million
May 21, 2026 $ 0.00752
+0.92%
$ 3.6 billion $ 19.09 million
Download