Coinranking
RAIN Historical Data
RAIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0124 | +0.08% | ||
| Yesterday | $0.0125 | -1.91% | ||
| Sep 27, 2026 | $0.0127 | -1.03% | ||
| Sep 26, 2026 | $0.0128 | +12.78% | ||
| Sep 25, 2026 | $0.0114 | -5.36% | ||
| Sep 24, 2026 | $0.012 | -1.73% | ||
| Sep 23, 2026 | $0.0122 | -6.51% | ||
| Sep 22, 2026 | $0.0131 | -6.30% | ||
| Sep 21, 2026 | $0.014 | -0.93% | ||
| Sep 20, 2026 | $0.0141 | +2.64% | ||
| Sep 19, 2026 | $0.0137 | +2.85% | ||
| Sep 18, 2026 | $0.0134 | +4.74% | ||
| Sep 17, 2026 | $0.0128 | -1.07% | ||
| Sep 16, 2026 | $0.0129 | -8.22% | ||
| Sep 15, 2026 | $0.0141 | -1.53% | ||
| Sep 14, 2026 | $0.0143 | -5.82% | ||
| Sep 13, 2026 | $0.0152 | -3.59% | ||
| Sep 12, 2026 | $0.0157 | +1.93% | ||
| Sep 11, 2026 | $0.0154 | -1.77% | ||
| Sep 10, 2026 | $0.0157 | -1.38% | ||
| Sep 9, 2026 | $0.0159 | -1.46% | ||
| Sep 8, 2026 | $0.0162 | -0.85% | ||
| Sep 7, 2026 | $0.0163 | -2.56% | ||
| Sep 6, 2026 | $0.0167 | -1.30% | ||
| Sep 5, 2026 | $0.0169 | +2.20% | ||
| Sep 4, 2026 | $0.0166 | -3.32% | ||
| Sep 3, 2026 | $0.0171 | +2.34% | ||
| Sep 2, 2026 | $0.0168 | -0.68% | ||
| Sep 1, 2026 | $0.0169 | +0.96% | ||
| Aug 31, 2026 | $0.0167 | +0.21% | ||
| Aug 30, 2026 | $0.017 | -3.64% | ||
| Aug 29, 2026 | $0.0176 | -0.44% | ||
| Aug 28, 2026 | $0.0177 | +2.22% | ||
| Aug 27, 2026 | $0.0173 | -1.20% | ||
| Aug 26, 2026 | $0.0175 | -3.76% | ||
| Aug 25, 2026 | $0.0182 | +22.35% | ||
| Aug 24, 2026 | $0.0148 | +5.79% | ||
| Aug 23, 2026 | $0.014 | -0.24% | ||
| Aug 22, 2026 | $0.0141 | -6.54% | ||
| Aug 21, 2026 | $0.015 | +8.57% | ||
| Aug 20, 2026 | $0.0139 | -0.74% | ||
| Aug 19, 2026 | $0.014 | +6.65% | ||
| Aug 18, 2026 | $0.0131 | -0.19% | ||
| Aug 17, 2026 | $0.0131 | +0.95% | ||
| Aug 16, 2026 | $0.013 | +2.45% | ||
| Aug 15, 2026 | $0.0127 | -0.68% | ||
| Aug 14, 2026 | $0.0128 | +1.72% | ||
| Aug 13, 2026 | $0.0126 | -1.96% | ||
| Aug 12, 2026 | $0.0128 | -1.01% | ||
| Aug 11, 2026 | $0.0129 | +0.49% | ||
Previous Next