RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0145
+0.01%
$ 6.94 billion $ 24.9 million
Today, at 5 AM $ 0.0145
+0.13%
$ 6.93 billion $ 24.71 million
Today, at 4 AM $ 0.0145
-0.11%
$ 6.92 billion $ 24.99 million
Today, at 3 AM $ 0.0145
-0.04%
$ 6.93 billion $ 24.66 million
Today, at 2 AM $ 0.0145
-0.14%
$ 6.93 billion $ 24.66 million
Today, at 1 AM $ 0.0145
+0.22%
$ 6.94 billion $ 24.53 million
Today, at 12 AM $ 0.0145
-0.41%
$ 6.93 billion $ 24.43 million
Yesterday, at 11 PM $ 0.0145
+0.14%
$ 6.96 billion $ 24.73 million
Yesterday, at 10 PM $ 0.0145
-0.05%
$ 6.95 billion $ 24.85 million
Yesterday, at 9 PM $ 0.0145
-0.03%
$ 6.95 billion $ 24.42 million
Yesterday, at 8 PM $ 0.0145
+0.01%
$ 6.95 billion $ 23.53 million
Yesterday, at 7 PM $ 0.0145
+0.21%
$ 6.95 billion $ 23.6 million
Yesterday, at 6 PM $ 0.0145
+0.05%
$ 6.94 billion $ 22.89 million
Yesterday, at 5 PM $ 0.0145
-0.01%
$ 6.94 billion $ 22.62 million
Yesterday, at 4 PM $ 0.0145
-0.21%
$ 6.94 billion $ 22.69 million
Yesterday, at 3 PM $ 0.0145
-0.48%
$ 6.95 billion $ 22.63 million
Yesterday, at 2 PM $ 0.0146
+0.18%
$ 6.98 billion $ 22.66 million
Yesterday, at 1 PM $ 0.0146
-0.23%
$ 6.97 billion $ 22.52 million
Yesterday, at 12 PM $ 0.0146
+0.13%
$ 6.99 billion $ 21.75 million
Yesterday, at 11 AM $ 0.0146
+0.04%
$ 6.98 billion $ 21.24 million
Yesterday, at 10 AM $ 0.0146
-0.01%
$ 6.98 billion $ 20.94 million
Yesterday, at 9 AM $ 0.0146
-0.07%
$ 6.98 billion $ 20.92 million
Yesterday, at 8 AM $ 0.0146
-0.12%
$ 6.98 billion $ 21.62 million
Yesterday, at 7 AM $ 0.0146
+0.09%
$ 6.99 billion $ 21.67 million
Yesterday, at 6 AM $ 0.0146
+0.07%
$ 6.98 billion $ 21.5 million
Yesterday, at 5 AM $ 0.0146
+0.10%
$ 6.98 billion $ 21.61 million
Yesterday, at 4 AM $ 0.0146
-0.04%
$ 6.97 billion $ 21.85 million
Yesterday, at 3 AM $ 0.0146
-0.08%
$ 6.98 billion $ 22.48 million
Yesterday, at 2 AM $ 0.0146
-0.10%
$ 6.98 billion $ 23.35 million
Yesterday, at 1 AM $ 0.0146
-0.06%
$ 6.99 billion $ 24.71 million
Yesterday, at 12 AM $ 0.0146
+0.01%
$ 6.99 billion $ 25.54 million
Jun 17, 11 PM $ 0.0146
+0.07%
$ 6.99 billion $ 25.67 million
Jun 17, 10 PM $ 0.0146
+0.14%
$ 6.99 billion $ 25.5 million
Jun 17, 9 PM $ 0.0146
-0.17%
$ 6.98 billion $ 25.58 million
Jun 17, 8 PM $ 0.0146
+0.19%
$ 6.99 billion $ 25.93 million
Jun 17, 7 PM $ 0.0146
-0.52%
$ 6.98 billion $ 26.31 million
Jun 17, 6 PM $ 0.0146
+0.04%
$ 7.01 billion $ 28.34 million
Jun 17, 5 PM $ 0.0146
+0.12%
$ 7.01 billion $ 28.45 million
Jun 17, 4 PM $ 0.0146
+4.16%
$ 7 billion $ 28.54 million
Jun 17, 3 PM $ 0.014
+0.10%
$ 6.72 billion $ 29.58 million
Jun 17, 2 PM $ 0.014
-0.28%
$ 6.71 billion $ 30.48 million
Jun 17, 1 PM $ 0.0141
+0.04%
$ 6.73 billion $ 30.74 million
Jun 17, 12 PM $ 0.014
-0.05%
$ 6.73 billion $ 30.97 million
Jun 17, 11 AM $ 0.0141
-0.08%
$ 6.73 billion $ 31.39 million
Jun 17, 10 AM $ 0.0141
-0.15%
$ 6.74 billion $ 31.7 million
Jun 17, 9 AM $ 0.0141
+0.04%
$ 6.75 billion $ 32.24 million
Jun 17, 8 AM $ 0.0141
-0.32%
$ 6.75 billion $ 32.48 million
Jun 17, 7 AM $ 0.0141
+0.04%
$ 6.77 billion $ 32.59 million
Jun 17, 6 AM $ 0.0141
-0.11%
$ 6.77 billion $ 32.39 million
Jun 17, 5 AM $ 0.0141
+0.13%
$ 6.77 billion $ 32.05 million
Download