RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0131
-0.01%
$ 9.37 billion $ 16.45 million
Today, at 10 AM $ 0.0131
+0.08%
$ 9.37 billion $ 16.43 million
Today, at 9 AM $ 0.0131
-0.05%
$ 9.37 billion $ 16.63 million
Today, at 8 AM $ 0.0131
+0.04%
$ 9.37 billion $ 16.84 million
Today, at 7 AM $ 0.0131
-0.03%
$ 9.37 billion $ 16.79 million
Today, at 6 AM $ 0.0131
-0.03%
$ 9.37 billion $ 16.68 million
Today, at 5 AM $ 0.0131
+0.01%
$ 9.37 billion $ 16.4 million
Today, at 4 AM $ 0.0131
+0.01%
$ 9.37 billion $ 16.51 million
Today, at 3 AM $ 0.0131
-0.21%
$ 9.37 billion $ 16.53 million
Today, at 2 AM $ 0.0131
+0.02%
$ 9.39 billion $ 16.48 million
Today, at 1 AM $ 0.0131
-0.02%
$ 9.39 billion $ 16.62 million
Today, at 12 AM $ 0.0131
+0.07%
$ 9.39 billion $ 16.32 million
Yesterday, at 11 PM $ 0.0131
-0.04%
$ 9.38 billion $ 16.13 million
Yesterday, at 10 PM $ 0.0131
-0.19%
$ 9.39 billion $ 16.05 million
Yesterday, at 9 PM $ 0.0131
+0.03%
$ 9.4 billion $ 16.1 million
Yesterday, at 8 PM $ 0.0131
+0.02%
$ 9.4 billion $ 16.29 million
Yesterday, at 7 PM $ 0.0131
-0.03%
$ 9.4 billion $ 15.91 million
Yesterday, at 6 PM $ 0.0131
+0.14%
$ 9.4 billion $ 15.95 million
Yesterday, at 5 PM $ 0.0131
+0.10%
$ 9.39 billion $ 15.55 million
Yesterday, at 4 PM $ 0.0131
+0.00%
$ 9.38 billion $ 14.77 million
Yesterday, at 3 PM $ 0.0131
-0.16%
$ 9.38 billion $ 14.61 million
Yesterday, at 2 PM $ 0.0131
+0.03%
$ 9.39 billion $ 14.74 million
Yesterday, at 1 PM $ 0.0131
+0.15%
$ 9.39 billion $ 14.62 million
Yesterday, at 12 PM $ 0.0131
+0.01%
$ 9.37 billion $ 14.59 million
Yesterday, at 11 AM $ 0.0131
-0.12%
$ 9.37 billion $ 14.56 million
Yesterday, at 10 AM $ 0.0131
+0.06%
$ 9.38 billion $ 14.51 million
Yesterday, at 9 AM $ 0.0131
+0.03%
$ 9.38 billion $ 14.47 million
Yesterday, at 8 AM $ 0.0131
-0.09%
$ 9.37 billion $ 14.29 million
Yesterday, at 7 AM $ 0.0131
-0.06%
$ 9.38 billion $ 14.28 million
Yesterday, at 6 AM $ 0.0131
+0.23%
$ 9.39 billion $ 14.26 million
Yesterday, at 5 AM $ 0.0131
-0.14%
$ 9.37 billion $ 14.31 million
Yesterday, at 4 AM $ 0.0131
+0.05%
$ 9.38 billion $ 14.44 million
Yesterday, at 3 AM $ 0.0131
-0.17%
$ 9.38 billion $ 14.94 million
Yesterday, at 2 AM $ 0.0131
-0.23%
$ 9.39 billion $ 14.92 million
Yesterday, at 1 AM $ 0.0131
+0.07%
$ 9.41 billion $ 15.38 million
Yesterday, at 12 AM $ 0.0131
+0.09%
$ 9.41 billion $ 15.74 million
Aug 17, 11 PM $ 0.0131
-0.18%
$ 9.4 billion $ 16.2 million
Aug 17, 10 PM $ 0.0131
-0.05%
$ 9.42 billion $ 16.35 million
Aug 17, 9 PM $ 0.0131
+0.06%
$ 9.42 billion $ 16.93 million
Aug 17, 8 PM $ 0.0131
-0.01%
$ 9.42 billion $ 17.19 million
Aug 17, 7 PM $ 0.0131
+0.01%
$ 9.42 billion $ 17.27 million
Aug 17, 6 PM $ 0.0131
-0.05%
$ 9.41 billion $ 17.47 million
Aug 17, 5 PM $ 0.0131
+0.01%
$ 9.42 billion $ 17.22 million
Aug 17, 4 PM $ 0.0131
+0.15%
$ 9.42 billion $ 17.23 million
Aug 17, 3 PM $ 0.0131
-0.03%
$ 9.4 billion $ 17.29 million
Aug 17, 2 PM $ 0.0131
-0.72%
$ 9.41 billion $ 17.07 million
Aug 17, 1 PM $ 0.0132
-0.32%
$ 9.47 billion $ 17.16 million
Aug 17, 12 PM $ 0.0133
-0.67%
$ 9.5 billion $ 17.45 million
Aug 17, 11 AM $ 0.0134
-0.17%
$ 9.58 billion $ 17.47 million
Aug 17, 10 AM $ 0.0134
+1.32%
$ 9.59 billion $ 17.5 million
Download