Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:27 AM $0.00961
-0.11%
$5.37 billion $19.75 million
1:26 AM $0.00962
+0.11%
$5.37 billion $19.75 million
1:25 AM $0.00961
-0.99%
$5.37 billion $19.75 million
1:24 AM $0.00971
+0.97%
$5.37 billion $19.75 million
1:23 AM $0.00961
+0.13%
$5.37 billion $19.75 million
1:22 AM $0.00969
+0.81%
$5.37 billion $19.76 million
1:21 AM $0.00961
-0.05%
$5.37 billion $19.76 million
1:20 AM $0.00961
-1.48%
$5.37 billion $19.76 million
1:19 AM $0.00976
+1.52%
$5.39 billion $19.75 million
1:18 AM $0.00961
+0.21%
$5.39 billion $19.74 million
1:17 AM $0.00969
+1.04%
$5.39 billion $19.64 million
1:16 AM $0.00959
-0.04%
$5.39 billion $19.63 million
1:15 AM $0.00959
-2.02%
$5.39 billion $19.62 million
1:14 AM $0.00979
+0.02%
$5.41 billion $19.62 million
1:13 AM $0.00979
+0.09%
$5.41 billion $19.62 million
1:12 AM $0.00978
+0.00%
$5.41 billion $19.56 million
1:11 AM $0.00978
-0.01%
$5.41 billion $19.59 million
1:10 AM $0.00978
+0.04%
$5.41 billion $19.59 million
1:09 AM $0.00978
+0.09%
$5.4 billion $19.59 million
1:08 AM $0.00977
+0.14%
$5.4 billion $19.58 million
1:07 AM $0.00975
+0.00%
$5.4 billion $19.5 million
1:06 AM $0.00975
+0.07%
$5.4 billion $19.5 million
1:05 AM $0.00975
+0.09%
$5.4 billion $19.5 million
1:04 AM $0.00974
+0.03%
$5.38 billion $19.49 million
1:03 AM $0.00973
+0.07%
$5.38 billion $19.48 million
1:02 AM $0.00973
+0.17%
$5.38 billion $19.4 million
1:01 AM $0.00971
+0.24%
$5.38 billion $19.39 million
1:00 AM $0.00968
+0.07%
$5.38 billion $19.38 million
12:59 AM $0.00968
-0.67%
$5.35 billion $19.38 million
12:58 AM $0.00974
+0.99%
$5.35 billion $19.37 million
12:57 AM $0.00965
+1.43%
$5.35 billion $19.3 million
12:56 AM $0.00951
+0.02%
$5.35 billion $19.29 million
12:55 AM $0.00951
-0.05%
$5.35 billion $19.29 million
12:54 AM $0.00965
-0.56%
$5.33 billion $19.29 million
12:53 AM $0.0097
-0.23%
$5.33 billion $19.28 million
12:52 AM $0.00973
+0.07%
$5.33 billion $19.25 million
12:51 AM $0.00973
+0.03%
$5.33 billion $19.24 million
12:50 AM $0.00973
-0.01%
$5.33 billion $19.23 million
12:49 AM $0.00973
-0.01%
$5.38 billion $19.23 million
12:48 AM $0.00971
+0.00%
$5.38 billion $19.22 million
12:47 AM $0.00971
-0.13%
$5.38 billion $19.15 million
12:46 AM $0.00972
-0.20%
$5.38 billion $19.14 million
12:45 AM $0.00974
+0.48%
$5.38 billion $19.14 million
12:44 AM $0.0097
-0.08%
$5.36 billion $19.15 million
12:43 AM $0.00974
+0.40%
$5.36 billion $19.18 million
12:42 AM $0.0097
+0.62%
$5.36 billion $19.17 million
12:41 AM $0.00964
+0.82%
$5.36 billion $19.17 million
12:40 AM $0.00977
+0.07%
$5.36 billion $19.17 million
12:39 AM $0.00976
+0.05%
$5.4 billion $19.17 million
12:38 AM $0.00975
+0.29%
$5.4 billion $19.16 million
Download