RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.64 million
9:57 AM $ 0.0131
+0.01%
$ 9.36 billion $ 16.63 million
9:56 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.67 million
9:55 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.67 million
9:54 AM $ 0.0131
-0.01%
$ 9.36 billion $ 16.67 million
9:53 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.67 million
9:52 AM $ 0.0131
+0.05%
$ 9.36 billion $ 16.68 million
9:51 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.7 million
9:50 AM $ 0.0131
+0.02%
$ 9.36 billion $ 16.7 million
9:49 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.71 million
9:48 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.71 million
9:47 AM $ 0.0131
-0.02%
$ 9.36 billion $ 16.72 million
9:46 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.72 million
9:45 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.72 million
9:44 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.73 million
9:43 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.73 million
9:42 AM $ 0.0131
-0.01%
$ 9.36 billion $ 16.73 million
9:41 AM $ 0.0131
-0.01%
$ 9.36 billion $ 16.74 million
9:40 AM $ 0.0131
-0.01%
$ 9.36 billion $ 16.75 million
9:39 AM $ 0.0131
+0.01%
$ 9.36 billion $ 16.75 million
9:38 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.76 million
9:37 AM $ 0.0131
-0.03%
$ 9.36 billion $ 16.75 million
9:36 AM $ 0.0131
+0.01%
$ 9.36 billion $ 16.77 million
9:35 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.77 million
9:34 AM $ 0.0131
+0.01%
$ 9.37 billion $ 16.77 million
9:33 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.78 million
9:32 AM $ 0.0131
-0.01%
$ 9.37 billion $ 16.78 million
9:31 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.78 million
9:30 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.78 million
9:29 AM $ 0.0131
-0.02%
$ 9.37 billion $ 16.78 million
9:28 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.78 million
9:27 AM $ 0.0131
-0.04%
$ 9.37 billion $ 16.79 million
9:26 AM $ 0.0131
-0.01%
$ 9.37 billion $ 16.8 million
9:25 AM $ 0.0131
+0.01%
$ 9.37 billion $ 16.8 million
9:24 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.8 million
9:23 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.81 million
9:22 AM $ 0.0131
+0.01%
$ 9.37 billion $ 16.81 million
9:21 AM $ 0.0131
-0.01%
$ 9.37 billion $ 16.82 million
9:20 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.82 million
9:19 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.82 million
9:18 AM $ 0.0131
-0.01%
$ 9.37 billion $ 16.82 million
9:17 AM $ 0.0131
-0.01%
$ 9.37 billion $ 16.82 million
9:16 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.82 million
9:15 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.82 million
9:14 AM $ 0.0131
+0.01%
$ 9.37 billion $ 16.82 million
9:13 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.82 million
9:12 AM $ 0.0131
+0.01%
$ 9.37 billion $ 16.82 million
9:11 AM $ 0.0131
-0.01%
$ 9.37 billion $ 16.81 million
9:10 AM $ 0.0131
+0.01%
$ 9.37 billion $ 16.81 million
9:09 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.81 million
Download