RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0145
+0.01%
$ 6.93 billion $ 24.75 million
5:47 AM $ 0.0145
+0.02%
$ 6.93 billion $ 24.75 million
5:46 AM $ 0.0145
-0.01%
$ 6.93 billion $ 24.75 million
5:45 AM $ 0.0145
+0.02%
$ 6.93 billion $ 24.75 million
5:44 AM $ 0.0145
+0.04%
$ 6.93 billion $ 24.81 million
5:43 AM $ 0.0145
-0.03%
$ 6.93 billion $ 24.81 million
5:42 AM $ 0.0145
-0.02%
$ 6.93 billion $ 24.81 million
5:41 AM $ 0.0145
-0.01%
$ 6.93 billion $ 24.81 million
5:40 AM $ 0.0145
+0.01%
$ 6.93 billion $ 24.81 million
5:39 AM $ 0.0145
+0.00%
$ 6.93 billion $ 24.82 million
5:38 AM $ 0.0145
+0.00%
$ 6.93 billion $ 24.82 million
5:37 AM $ 0.0145
+0.02%
$ 6.93 billion $ 24.83 million
5:36 AM $ 0.0145
+0.05%
$ 6.93 billion $ 24.83 million
5:35 AM $ 0.0145
-0.01%
$ 6.93 billion $ 24.83 million
5:34 AM $ 0.0145
+0.00%
$ 6.93 billion $ 24.84 million
5:33 AM $ 0.0145
-0.05%
$ 6.93 billion $ 24.84 million
5:32 AM $ 0.0145
-0.01%
$ 6.93 billion $ 24.84 million
5:31 AM $ 0.0145
+0.02%
$ 6.93 billion $ 24.84 million
5:30 AM $ 0.0145
+0.02%
$ 6.93 billion $ 24.84 million
5:29 AM $ 0.0145
+0.00%
$ 6.93 billion $ 24.89 million
5:28 AM $ 0.0145
+0.00%
$ 6.93 billion $ 24.88 million
5:27 AM $ 0.0145
-0.01%
$ 6.93 billion $ 24.88 million
5:26 AM $ 0.0145
+0.02%
$ 6.93 billion $ 24.89 million
5:25 AM $ 0.0145
-0.01%
$ 6.93 billion $ 24.89 million
5:24 AM $ 0.0145
-0.01%
$ 6.93 billion $ 24.91 million
5:23 AM $ 0.0145
+0.00%
$ 6.93 billion $ 24.9 million
5:22 AM $ 0.0145
+0.01%
$ 6.93 billion $ 24.9 million
5:21 AM $ 0.0145
-0.01%
$ 6.93 billion $ 24.9 million
5:20 AM $ 0.0145
-0.04%
$ 6.93 billion $ 24.94 million
5:19 AM $ 0.0145
+0.00%
$ 6.93 billion $ 24.94 million
5:18 AM $ 0.0145
+0.00%
$ 6.93 billion $ 24.95 million
5:17 AM $ 0.0145
-0.04%
$ 6.93 billion $ 24.95 million
5:16 AM $ 0.0145
+0.00%
$ 6.93 billion $ 24.95 million
5:15 AM $ 0.0145
+0.01%
$ 6.93 billion $ 24.95 million
5:14 AM $ 0.0145
+0.01%
$ 6.93 billion $ 24.95 million
5:13 AM $ 0.0145
+0.01%
$ 6.93 billion $ 24.94 million
5:12 AM $ 0.0145
-0.01%
$ 6.93 billion $ 24.94 million
5:11 AM $ 0.0145
+0.00%
$ 6.93 billion $ 24.94 million
5:10 AM $ 0.0145
+0.00%
$ 6.93 billion $ 24.95 million
5:09 AM $ 0.0145
+0.00%
$ 6.93 billion $ 24.96 million
5:08 AM $ 0.0145
-0.01%
$ 6.93 billion $ 24.96 million
5:07 AM $ 0.0145
+0.01%
$ 6.93 billion $ 24.96 million
5:06 AM $ 0.0145
-0.01%
$ 6.93 billion $ 24.96 million
5:05 AM $ 0.0145
+0.04%
$ 6.93 billion $ 25 million
5:04 AM $ 0.0145
+0.00%
$ 6.93 billion $ 25 million
5:03 AM $ 0.0145
+0.03%
$ 6.93 billion $ 25 million
5:02 AM $ 0.0145
+0.03%
$ 6.93 billion $ 25 million
5:01 AM $ 0.0145
+0.01%
$ 6.93 billion $ 25.01 million
5:00 AM $ 0.0145
+0.01%
$ 6.93 billion $ 25.01 million
4:59 AM $ 0.0145
+0.02%
$ 6.92 billion $ 24.99 million
Download