Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0123
-26.54%
$6.78 billion $599.34 million
Aug 2026 $0.0167
+31.43%
$11.85 billion $604.51 million
Jul 2026 $0.0127
-19.21%
$7.93 billion $333.93 million
Jun 2026 $0.0158
+10.21%
$9.81 billion $471.9 million
May 2026 $0.0143
+82.44%
$6.85 billion $273.27 million
Apr 2026 $0.00782
-4.20%
$3.75 billion $396.43 million
Mar 2026 $0.00816
-11.66%
$3.9 billion $701.64 million
Feb 2026 $0.00924
-6.51%
$3.14 billion $1.03 billion
Jan 2026 $0.00943
+17.58%
$3.36 billion $1.94 billion
Dec 2025 $0.00803
+7.65%
$2.72 billion $1.27 billion
Nov 2025 $0.00692
+100.30%
$1.85 billion $1.1 billion
Oct 2025 $0.00347
-8.02%
$858.59 million $196.31 million
Sep 2025 $0.004
+78.40%
$4.34 billion $91.57 million
Download