RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0143
+82.44%
$ 6.85 billion $ 273.27 million
Apr 2026 $ 0.00782
-4.20%
$ 3.75 billion $ 396.43 million
Mar 2026 $ 0.00816
-11.66%
$ 3.9 billion $ 701.64 million
Feb 2026 $ 0.00924
-6.51%
$ 3.14 billion $ 1.03 billion
Jan 2026 $ 0.00943
+17.58%
$ 3.36 billion $ 1.94 billion
Dec 2025 $ 0.00803
+7.65%
$ 2.72 billion $ 1.27 billion
Nov 2025 $ 0.00692
+100.30%
$ 1.85 billion $ 1.1 billion
Oct 2025 $ 0.00347
-8.02%
$ 858.59 million $ 196.31 million
Sep 2025 $ 0.004
+78.40%
$ 4.34 billion $ 91.57 million
Download