RAIN Historical Data

RAIN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00415
-1.63%
$ 4.78 billion $ 4.67 million
Oct 2, 6 AM $ 0.00422
-1.53%
$ 4.85 billion $ 4.61 million
Oct 2, 5 AM $ 0.00428
-0.89%
$ 4.93 billion $ 4.53 million
Oct 2, 4 AM $ 0.00432
-0.22%
$ 4.97 billion $ 3.59 million
Oct 2, 3 AM $ 0.00433
-0.72%
$ 4.99 billion $ 4.42 million
Oct 2, 2 AM $ 0.00437
+1.33%
$ 5.02 billion $ 3.5 million
Oct 2, 1 AM $ 0.00431
+0.82%
$ 4.95 billion $ 4.65 million
Oct 2, 12 AM $ 0.00427
-0.98%
$ 4.91 billion $ 4.78 million
Oct 1, 11 PM $ 0.00431
+0.56%
$ 4.96 billion $ 4.74 million
Oct 1, 10 PM $ 0.00429
+1.04%
$ 4.93 billion $ 4.7 million
Oct 1, 9 PM $ 0.00425
-0.54%
$ 4.88 billion $ 4.69 million
Oct 1, 8 PM $ 0.00427
-0.13%
$ 4.91 billion $ 4.7 million
Oct 1, 7 PM $ 0.00427
+0.43%
$ 4.92 billion $ 4.85 million
Oct 1, 6 PM $ 0.00426
-0.55%
$ 4.89 billion $ 5.01 million
Oct 1, 5 PM $ 0.00429
-0.12%
$ 4.93 billion $ 5.09 million
Oct 1, 4 PM $ 0.00429
-0.67%
$ 4.94 billion $ 4.84 million
Oct 1, 3 PM $ 0.00432
+0.05%
$ 4.97 billion $ 4.68 million
Oct 1, 2 PM $ 0.00432
-0.29%
$ 4.96 billion $ 4.65 million
Oct 1, 1 PM $ 0.00433
-0.08%
$ 4.98 billion $ 4.53 million
Oct 1, 12 PM $ 0.00433
-3.32%
$ 4.99 billion $ 4.32 million
Oct 1, 11 AM $ 0.00448
+1.67%
$ 5.16 billion $ 4.21 million
Oct 1, 10 AM $ 0.00441
+9.30%
$ 5.07 billion $ 4.17 million
Oct 1, 9 AM $ 0.00403
+4.63%
$ 4.64 billion $ 4.03 million
Oct 1, 8 AM $ 0.00385
+2.25%
$ 4.43 billion $ 4.01 million
Oct 1, 7 AM $ 0.00377
+0.41%
$ 4.33 billion $ 4 million
Oct 1, 6 AM $ 0.00375
-0.41%
$ 4.32 billion $ 4.01 million
Oct 1, 5 AM $ 0.00377
+0.11%
$ 4.34 billion $ 4.04 million
Oct 1, 4 AM $ 0.00377
+0.23%
$ 4.33 billion $ 4.1 million
Oct 1, 3 AM $ 0.00376
-0.60%
$ 4.32 billion $ 4.59 million
Oct 1, 2 AM $ 0.00378
-0.47%
$ 4.35 billion $ 5.08 million
Oct 1, 1 AM $ 0.0038
+0.58%
$ 4.37 billion $ 5.29 million
Oct 1, 12 AM $ 0.00377
+0.02%
$ 4.34 billion $ 5.13 million
Download