RAIN Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00841
+0.01%
$ 4.02 billion $ 23.93 million
Mar 29, 8 PM $ 0.00841
+0.24%
$ 4.02 billion $ 24.3 million
Mar 29, 7 PM $ 0.00839
+1.46%
$ 4.01 billion $ 24.75 million
Mar 29, 6 PM $ 0.00827
+1.82%
$ 3.95 billion $ 25.07 million
Mar 29, 5 PM $ 0.00812
-3.04%
$ 3.88 billion $ 24.9 million
Mar 29, 4 PM $ 0.00837
-0.63%
$ 4 billion $ 24.27 million
Mar 29, 3 PM $ 0.00842
-0.20%
$ 4.03 billion $ 24.02 million
Mar 29, 2 PM $ 0.00844
-0.15%
$ 4.04 billion $ 23.94 million
Mar 29, 1 PM $ 0.00845
+0.12%
$ 4.04 billion $ 24.34 million
Mar 29, 12 PM $ 0.00844
+0.31%
$ 4.04 billion $ 24.57 million
Mar 29, 11 AM $ 0.00842
+1.97%
$ 4.03 billion $ 24.69 million
Mar 29, 10 AM $ 0.00825
+1.62%
$ 3.95 billion $ 24.88 million
Mar 29, 9 AM $ 0.00812
+0.78%
$ 3.88 billion $ 25.04 million
Mar 29, 8 AM $ 0.00806
+0.54%
$ 3.85 billion $ 24.75 million
Mar 29, 7 AM $ 0.00802
-0.01%
$ 3.83 billion $ 25.33 million
Mar 29, 6 AM $ 0.00802
-0.29%
$ 3.83 billion $ 25.53 million
Mar 29, 5 AM $ 0.00804
-0.54%
$ 3.85 billion $ 25.72 million
Mar 29, 4 AM $ 0.00808
+0.06%
$ 3.87 billion $ 25.78 million
Mar 29, 3 AM $ 0.00808
+0.14%
$ 3.86 billion $ 25.92 million
Mar 29, 2 AM $ 0.00807
-0.43%
$ 3.86 billion $ 26.02 million
Mar 29, 1 AM $ 0.0081
+0.25%
$ 3.88 billion $ 26.07 million
Mar 29, 12 AM $ 0.00808
+0.03%
$ 3.87 billion $ 26.93 million
Mar 28, 11 PM $ 0.00808
-0.82%
$ 3.86 billion $ 26.45 million
Mar 28, 10 PM $ 0.00815
-0.15%
$ 2.77 billion $ 26.2 million
Mar 28, 9 PM $ 0.00816
-0.89%
$ 2.77 billion $ 26.32 million
Mar 28, 8 PM $ 0.00823
-0.96%
$ 2.8 billion $ 26.27 million
Mar 28, 7 PM $ 0.00831
-0.18%
$ 2.82 billion $ 25.58 million
Mar 28, 6 PM $ 0.00833
+0.11%
$ 2.83 billion $ 25.33 million
Mar 28, 5 PM $ 0.00832
-0.63%
$ 2.83 billion $ 25.3 million
Mar 28, 4 PM $ 0.00837
-0.12%
$ 2.84 billion $ 25.48 million
Mar 28, 3 PM $ 0.00838
+0.09%
$ 2.85 billion $ 25.31 million
Mar 28, 2 PM $ 0.00837
+0.91%
$ 2.85 billion $ 24.99 million
Mar 28, 1 PM $ 0.0083
-1.23%
$ 2.82 billion $ 24.49 million
Mar 28, 12 PM $ 0.0084
+6.21%
$ 2.85 billion $ 24.11 million
Mar 28, 11 AM $ 0.00791
-1.42%
$ 2.69 billion $ 23.6 million
Mar 28, 10 AM $ 0.00803
+0.74%
$ 2.73 billion $ 23.65 million
Mar 28, 9 AM $ 0.00797
-0.42%
$ 2.71 billion $ 23.42 million
Mar 28, 8 AM $ 0.008
-1.11%
$ 2.72 billion $ 23.16 million
Mar 28, 7 AM $ 0.00809
-0.03%
$ 2.75 billion $ 22.47 million
Mar 28, 6 AM $ 0.00809
-0.26%
$ 2.75 billion $ 21.72 million
Mar 28, 5 AM $ 0.00812
-0.62%
$ 2.76 billion $ 21.75 million
Mar 28, 4 AM $ 0.00817
-0.04%
$ 2.78 billion $ 22.71 million
Mar 28, 3 AM $ 0.00817
+0.06%
$ 2.78 billion $ 23.16 million
Mar 28, 2 AM $ 0.00816
-0.05%
$ 2.77 billion $ 23.5 million
Mar 28, 1 AM $ 0.00817
-0.28%
$ 2.78 billion $ 23.35 million
Mar 28, 12 AM $ 0.00819
-1.48%
$ 2.78 billion $ 22.68 million
Mar 27, 11 PM $ 0.00831
+0.13%
$ 2.83 billion $ 23.73 million
Mar 27, 10 PM $ 0.0083
-0.01%
$ 2.82 billion $ 23.83 million
Mar 27, 9 PM $ 0.0083
-0.61%
$ 2.82 billion $ 23.88 million
Mar 27, 8 PM $ 0.00835
-1.45%
$ 2.84 billion $ 24.76 million