RAIN Historical Data

RAIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0137
-0.21%
$ 8.55 billion $ 10.97 million
Jul 30, 12 AM $ 0.0138
-0.15%
$ 8.57 billion $ 10.69 million
Jul 29, 11 PM $ 0.0138
-0.08%
$ 8.58 billion $ 10.34 million
Jul 29, 10 PM $ 0.0138
+0.25%
$ 8.59 billion $ 10.39 million
Jul 29, 9 PM $ 0.0138
+1.53%
$ 8.56 billion $ 10.37 million
Jul 29, 8 PM $ 0.0135
-0.14%
$ 8.43 billion $ 10.19 million
Jul 29, 7 PM $ 0.0136
-0.43%
$ 8.45 billion $ 10.24 million
Jul 29, 6 PM $ 0.0136
+0.28%
$ 8.48 billion $ 10.1 million
Jul 29, 5 PM $ 0.0136
+0.18%
$ 8.46 billion $ 9.92 million
Jul 29, 4 PM $ 0.0136
-0.61%
$ 8.44 billion $ 9.56 million
Jul 29, 3 PM $ 0.0136
-0.14%
$ 8.5 billion $ 9.4 million
Jul 29, 2 PM $ 0.0137
-0.31%
$ 8.51 billion $ 9.24 million
Jul 29, 1 PM $ 0.0137
+1.03%
$ 8.53 billion $ 9.16 million
Jul 29, 12 PM $ 0.0136
-0.13%
$ 8.45 billion $ 9.14 million
Jul 29, 11 AM $ 0.0136
+0.32%
$ 8.46 billion $ 9.32 million
Jul 29, 10 AM $ 0.0135
-1.40%
$ 8.43 billion $ 9.51 million
Jul 29, 9 AM $ 0.0137
-0.08%
$ 8.55 billion $ 9.56 million
Jul 29, 8 AM $ 0.0137
+0.21%
$ 8.56 billion $ 9.82 million
Jul 29, 7 AM $ 0.0137
+0.18%
$ 8.54 billion $ 9.79 million
Jul 29, 6 AM $ 0.0137
-0.31%
$ 8.52 billion $ 9.75 million
Jul 29, 5 AM $ 0.0137
+0.11%
$ 8.55 billion $ 9.77 million
Jul 29, 4 AM $ 0.0137
+0.02%
$ 8.54 billion $ 10.05 million
Jul 29, 3 AM $ 0.0137
-0.30%
$ 8.54 billion $ 10.35 million
Jul 29, 2 AM $ 0.0138
+0.08%
$ 8.56 billion $ 10.56 million
Jul 29, 1 AM $ 0.0137
-0.21%
$ 8.56 billion $ 10.94 million
Jul 29, 12 AM $ 0.0138
+0.08%
$ 8.57 billion $ 11.21 million
Jul 28, 11 PM $ 0.0138
-0.06%
$ 8.57 billion $ 11.33 million
Jul 28, 10 PM $ 0.0138
+0.28%
$ 8.57 billion $ 11.32 million
Jul 28, 9 PM $ 0.0137
-0.03%
$ 8.55 billion $ 11.3 million
Jul 28, 8 PM $ 0.0137
-0.41%
$ 8.55 billion $ 11.39 million
Jul 28, 7 PM $ 0.0138
+0.14%
$ 8.59 billion $ 11.17 million
Jul 28, 6 PM $ 0.0138
+0.18%
$ 8.57 billion $ 11.13 million
Jul 28, 5 PM $ 0.0137
-0.43%
$ 8.56 billion $ 11.28 million
Jul 28, 4 PM $ 0.0138
+0.08%
$ 8.6 billion $ 11.45 million
Jul 28, 3 PM $ 0.0138
+0.33%
$ 8.59 billion $ 11.65 million
Jul 28, 2 PM $ 0.0137
+0.19%
$ 8.56 billion $ 11.95 million
Jul 28, 1 PM $ 0.0137
-1.42%
$ 8.54 billion $ 11.96 million
Jul 28, 12 PM $ 0.0139
+0.10%
$ 8.67 billion $ 12.15 million
Jul 28, 11 AM $ 0.0139
+2.13%
$ 8.66 billion $ 12.29 million
Jul 28, 10 AM $ 0.0136
-0.14%
$ 8.48 billion $ 12.26 million
Jul 28, 9 AM $ 0.0136
-0.14%
$ 8.49 billion $ 12.05 million
Jul 28, 8 AM $ 0.0137
-0.39%
$ 8.5 billion $ 11.91 million
Jul 28, 7 AM $ 0.0137
-0.14%
$ 8.54 billion $ 11.76 million
Jul 28, 6 AM $ 0.0137
+0.10%
$ 8.55 billion $ 11.64 million
Jul 28, 5 AM $ 0.0137
+0.15%
$ 8.54 billion $ 11.46 million
Jul 28, 4 AM $ 0.0137
-0.12%
$ 8.52 billion $ 11.31 million
Jul 28, 3 AM $ 0.0137
+0.12%
$ 8.53 billion $ 11.15 million
Jul 28, 2 AM $ 0.0137
-0.06%
$ 8.52 billion $ 11.1 million
Jul 28, 1 AM $ 0.0137
-0.03%
$ 8.53 billion $ 10.85 million
Jul 28, 12 AM $ 0.0137
-0.31%
$ 8.53 billion $ 10.7 million