RAIN Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00885
-1.02%
$ 3.01 billion $ 33.68 million
Mar 25, 7 PM $ 0.00894
+2.46%
$ 3.04 billion $ 32.5 million
Mar 25, 6 PM $ 0.00872
-3.91%
$ 2.96 billion $ 31.83 million
Mar 25, 5 PM $ 0.00908
+2.16%
$ 3.09 billion $ 30.79 million
Mar 25, 4 PM $ 0.00889
-0.48%
$ 3.02 billion $ 30.2 million
Mar 25, 3 PM $ 0.00893
-0.07%
$ 3.03 billion $ 29.45 million
Mar 25, 2 PM $ 0.00894
+0.23%
$ 3.04 billion $ 28.77 million
Mar 25, 1 PM $ 0.00885
+1.19%
$ 3.01 billion $ 28.33 million
Mar 25, 12 PM $ 0.00874
+3.05%
$ 2.97 billion $ 27.86 million
Mar 25, 11 AM $ 0.00848
-0.88%
$ 2.88 billion $ 27.67 million
Mar 25, 10 AM $ 0.00855
-2.20%
$ 2.91 billion $ 26.39 million
Mar 25, 9 AM $ 0.00875
-2.18%
$ 2.97 billion $ 25.72 million
Mar 25, 8 AM $ 0.00895
+4.78%
$ 3.04 billion $ 25.96 million
Mar 25, 7 AM $ 0.00854
+0.65%
$ 2.9 billion $ 26.05 million
Mar 25, 6 AM $ 0.00848
-2.06%
$ 2.88 billion $ 25.94 million
Mar 25, 5 AM $ 0.00866
-0.04%
$ 2.94 billion $ 26.18 million
Mar 25, 4 AM $ 0.00867
-0.23%
$ 2.95 billion $ 25.98 million
Mar 25, 3 AM $ 0.00869
-1.13%
$ 2.95 billion $ 24.95 million
Mar 25, 2 AM $ 0.00878
-0.13%
$ 2.99 billion $ 24.08 million
Mar 25, 1 AM $ 0.0088
-1.18%
$ 2.99 billion $ 23.79 million
Mar 25, 12 AM $ 0.0089
+0.15%
$ 3.03 billion $ 24.03 million
Mar 24, 11 PM $ 0.00889
-0.72%
$ 3.02 billion $ 24.38 million
Mar 24, 10 PM $ 0.00895
-1.50%
$ 3.04 billion $ 24.52 million
Mar 24, 9 PM $ 0.00909
+1.27%
$ 3.09 billion $ 25.31 million
Mar 24, 8 PM $ 0.00897
+3.65%
$ 3.05 billion $ 25.58 million
Mar 24, 7 PM $ 0.00866
+0.01%
$ 2.94 billion $ 26.28 million
Mar 24, 6 PM $ 0.00866
+0.14%
$ 2.94 billion $ 26.94 million
Mar 24, 5 PM $ 0.00865
-0.60%
$ 2.94 billion $ 27.11 million
Mar 24, 4 PM $ 0.0087
-0.66%
$ 2.96 billion $ 26.83 million
Mar 24, 3 PM $ 0.00876
+1.52%
$ 2.98 billion $ 26.93 million
Mar 24, 2 PM $ 0.00862
+0.83%
$ 2.93 billion $ 26.94 million
Mar 24, 1 PM $ 0.00855
-0.15%
$ 2.91 billion $ 26.78 million
Mar 24, 12 PM $ 0.00857
-2.82%
$ 2.91 billion $ 26.65 million
Mar 24, 11 AM $ 0.00882
-0.22%
$ 3 billion $ 26.55 million
Mar 24, 10 AM $ 0.00884
+2.13%
$ 3 billion $ 26.58 million
Mar 24, 9 AM $ 0.00865
+0.31%
$ 2.94 billion $ 26.12 million
Mar 24, 8 AM $ 0.00862
+1.14%
$ 2.93 billion $ 25.57 million
Mar 24, 7 AM $ 0.00853
+1.14%
$ 2.9 billion $ 24.85 million
Mar 24, 6 AM $ 0.00843
-2.20%
$ 2.87 billion $ 24.37 million
Mar 24, 5 AM $ 0.00862
-0.26%
$ 2.93 billion $ 23.62 million
Mar 24, 4 AM $ 0.00864
+0.08%
$ 2.94 billion $ 23.48 million
Mar 24, 3 AM $ 0.00864
+0.01%
$ 2.94 billion $ 23.35 million
Mar 24, 2 AM $ 0.00864
-0.15%
$ 2.93 billion $ 22.88 million
Mar 24, 1 AM $ 0.00865
-0.10%
$ 2.94 billion $ 22.47 million
Mar 24, 12 AM $ 0.00866
-0.50%
$ 2.94 billion $ 21.83 million
Mar 23, 11 PM $ 0.0087
-0.57%
$ 2.96 billion $ 20.97 million
Mar 23, 10 PM $ 0.00875
+0.14%
$ 2.97 billion $ 20.18 million
Mar 23, 9 PM $ 0.00874
-0.12%
$ 2.97 billion $ 19.08 million
Mar 23, 8 PM $ 0.00875
+0.06%
$ 2.97 billion $ 18.25 million
Mar 23, 7 PM $ 0.00874
+0.15%
$ 2.97 billion $ 16.93 million