RAIN Historical Data

RAIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0138
+0.13%
$ 8.62 billion $ 14.81 million
Jul 25, 10 PM $ 0.0138
-0.54%
$ 8.61 billion $ 14.24 million
Jul 25, 9 PM $ 0.0139
-0.07%
$ 8.66 billion $ 13.85 million
Jul 25, 8 PM $ 0.0139
+0.10%
$ 8.67 billion $ 13.87 million
Jul 25, 7 PM $ 0.0139
-0.57%
$ 8.66 billion $ 14.18 million
Jul 25, 6 PM $ 0.014
+0.03%
$ 8.71 billion $ 14.15 million
Jul 25, 5 PM $ 0.014
-0.30%
$ 8.71 billion $ 13.98 million
Jul 25, 4 PM $ 0.014
+0.04%
$ 8.73 billion $ 13.93 million
Jul 25, 3 PM $ 0.014
+0.12%
$ 8.73 billion $ 13.84 million
Jul 25, 2 PM $ 0.014
-0.20%
$ 8.72 billion $ 13.91 million
Jul 25, 1 PM $ 0.014
+0.28%
$ 8.74 billion $ 14.05 million
Jul 25, 12 PM $ 0.014
-0.65%
$ 8.71 billion $ 14.21 million
Jul 25, 11 AM $ 0.0141
-0.05%
$ 8.77 billion $ 14.41 million
Jul 25, 10 AM $ 0.0141
+0.15%
$ 8.77 billion $ 14.96 million
Jul 25, 9 AM $ 0.0141
+0.03%
$ 8.76 billion $ 15.23 million
Jul 25, 8 AM $ 0.0141
+0.04%
$ 8.76 billion $ 15.51 million
Jul 25, 7 AM $ 0.0141
+0.00%
$ 8.75 billion $ 15.67 million
Jul 25, 6 AM $ 0.0141
-0.03%
$ 8.75 billion $ 15.89 million
Jul 25, 5 AM $ 0.0141
+0.00%
$ 8.75 billion $ 15.94 million
Jul 25, 4 AM $ 0.0141
-0.10%
$ 8.75 billion $ 16.17 million
Jul 25, 3 AM $ 0.0141
+0.08%
$ 8.76 billion $ 16.06 million
Jul 25, 2 AM $ 0.0141
-0.06%
$ 8.76 billion $ 15.61 million
Jul 25, 1 AM $ 0.0141
-0.21%
$ 8.76 billion $ 15.47 million
Jul 25, 12 AM $ 0.0141
+0.01%
$ 8.78 billion $ 15.62 million
Jul 24, 11 PM $ 0.0141
-0.41%
$ 8.78 billion $ 15.56 million
Jul 24, 10 PM $ 0.0142
+0.04%
$ 8.81 billion $ 15.66 million
Jul 24, 9 PM $ 0.0141
-0.18%
$ 8.81 billion $ 15.95 million
Jul 24, 8 PM $ 0.0142
-0.05%
$ 8.83 billion $ 16.23 million
Jul 24, 7 PM $ 0.0142
+0.04%
$ 8.83 billion $ 16.16 million
Jul 24, 6 PM $ 0.0142
-0.04%
$ 8.83 billion $ 16.11 million
Jul 24, 5 PM $ 0.0142
-0.23%
$ 8.83 billion $ 16.11 million
Jul 24, 4 PM $ 0.0142
-0.57%
$ 8.85 billion $ 16.31 million
Jul 24, 3 PM $ 0.0143
-0.01%
$ 8.9 billion $ 16.28 million
Jul 24, 2 PM $ 0.0143
+0.07%
$ 8.9 billion $ 16.13 million
Jul 24, 1 PM $ 0.0143
-0.39%
$ 8.9 billion $ 16.03 million
Jul 24, 12 PM $ 0.0143
-0.23%
$ 8.93 billion $ 15.94 million
Jul 24, 11 AM $ 0.0144
+1.62%
$ 8.96 billion $ 16.11 million
Jul 24, 10 AM $ 0.0141
+0.95%
$ 8.81 billion $ 16.23 million
Jul 24, 9 AM $ 0.014
+0.58%
$ 8.73 billion $ 16.39 million
Jul 24, 8 AM $ 0.0139
-0.04%
$ 8.68 billion $ 16.51 million
Jul 24, 7 AM $ 0.0139
+0.25%
$ 8.68 billion $ 16.93 million
Jul 24, 6 AM $ 0.0139
-0.22%
$ 8.66 billion $ 17.24 million
Jul 24, 5 AM $ 0.0139
+0.15%
$ 8.68 billion $ 17.53 million
Jul 24, 4 AM $ 0.0139
-0.80%
$ 8.67 billion $ 17.4 million
Jul 24, 3 AM $ 0.014
+0.10%
$ 8.74 billion $ 17.06 million
Jul 24, 2 AM $ 0.014
+0.10%
$ 8.73 billion $ 16.85 million
Jul 24, 1 AM $ 0.014
-0.01%
$ 8.72 billion $ 16.88 million
Jul 24, 12 AM $ 0.014
+0.00%
$ 8.72 billion $ 17.25 million
Jul 23, 11 PM $ 0.014
+0.01%
$ 8.72 billion $ 17.38 million
Jul 23, 10 PM $ 0.014
-0.16%
$ 8.72 billion $ 17.29 million