RAIN Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00861
+0.13%
$ 2.93 billion $ 13.07 million
Mar 21, 7 PM $ 0.0086
+0.17%
$ 2.92 billion $ 13.07 million
Mar 21, 6 PM $ 0.00859
-0.90%
$ 2.92 billion $ 13.02 million
Mar 21, 5 PM $ 0.00868
-2.02%
$ 2.95 billion $ 13.12 million
Mar 21, 4 PM $ 0.00885
+1.59%
$ 3.01 billion $ 13.45 million
Mar 21, 3 PM $ 0.00872
-0.17%
$ 2.96 billion $ 13.61 million
Mar 21, 2 PM $ 0.00873
+0.31%
$ 2.97 billion $ 13.6 million
Mar 21, 1 PM $ 0.0087
-0.04%
$ 2.96 billion $ 13.5 million
Mar 21, 12 PM $ 0.00871
+0.12%
$ 2.96 billion $ 13.28 million
Mar 21, 11 AM $ 0.00869
-0.07%
$ 2.95 billion $ 13.07 million
Mar 21, 10 AM $ 0.0087
+0.19%
$ 2.96 billion $ 13.03 million
Mar 21, 9 AM $ 0.00868
-0.03%
$ 2.95 billion $ 13.12 million
Mar 21, 8 AM $ 0.00869
-0.04%
$ 2.95 billion $ 13.48 million
Mar 21, 7 AM $ 0.00869
-0.67%
$ 2.95 billion $ 13.87 million
Mar 21, 6 AM $ 0.00875
+0.16%
$ 2.97 billion $ 13.9 million
Mar 21, 5 AM $ 0.00874
+0.30%
$ 2.97 billion $ 13.84 million
Mar 21, 4 AM $ 0.00871
-0.06%
$ 2.96 billion $ 13.75 million
Mar 21, 3 AM $ 0.00872
-0.31%
$ 2.96 billion $ 13.86 million
Mar 21, 2 AM $ 0.00874
-0.16%
$ 2.97 billion $ 13.99 million
Mar 21, 1 AM $ 0.00875
+0.04%
$ 2.98 billion $ 14.1 million
Mar 21, 12 AM $ 0.00875
-0.03%
$ 2.97 billion $ 14.2 million
Mar 20, 11 PM $ 0.00875
-2.40%
$ 2.97 billion $ 14.45 million
Mar 20, 10 PM $ 0.00896
-1.49%
$ 3.05 billion $ 14.81 million
Mar 20, 9 PM $ 0.00909
+0.22%
$ 3.09 billion $ 15.11 million
Mar 20, 8 PM $ 0.00907
-0.04%
$ 3.08 billion $ 15.38 million
Mar 20, 7 PM $ 0.00908
+1.23%
$ 3.09 billion $ 15.67 million
Mar 20, 6 PM $ 0.00897
+2.80%
$ 3.05 billion $ 15.88 million
Mar 20, 5 PM $ 0.00872
-0.46%
$ 2.96 billion $ 15.94 million
Mar 20, 4 PM $ 0.00876
-0.14%
$ 2.98 billion $ 16.13 million
Mar 20, 3 PM $ 0.00877
+0.18%
$ 2.98 billion $ 16.18 million
Mar 20, 2 PM $ 0.00876
+0.43%
$ 2.98 billion $ 16.31 million
Mar 20, 1 PM $ 0.00872
-1.07%
$ 2.96 billion $ 16.67 million
Mar 20, 12 PM $ 0.00883
+0.18%
$ 3 billion $ 16.97 million
Mar 20, 11 AM $ 0.00881
+0.69%
$ 2.99 billion $ 17.21 million
Mar 20, 10 AM $ 0.00875
-0.25%
$ 2.97 billion $ 17.34 million
Mar 20, 9 AM $ 0.00877
-1.23%
$ 2.98 billion $ 17.34 million
Mar 20, 8 AM $ 0.00888
-0.66%
$ 3.02 billion $ 17.15 million
Mar 20, 7 AM $ 0.00894
+0.90%
$ 3.04 billion $ 16.92 million
Mar 20, 6 AM $ 0.00886
+1.73%
$ 3.01 billion $ 16.76 million
Mar 20, 5 AM $ 0.00871
-0.84%
$ 2.96 billion $ 16.78 million
Mar 20, 4 AM $ 0.00879
-0.01%
$ 2.99 billion $ 16.46 million
Mar 20, 3 AM $ 0.00879
+0.38%
$ 2.99 billion $ 17 million
Mar 20, 2 AM $ 0.00876
-1.22%
$ 2.98 billion $ 16.97 million
Mar 20, 1 AM $ 0.00886
+0.36%
$ 3.01 billion $ 16.95 million
Mar 20, 12 AM $ 0.00883
-0.04%
$ 3 billion $ 16.69 million
Mar 19, 11 PM $ 0.00883
-1.14%
$ 3 billion $ 16.44 million
Mar 19, 10 PM $ 0.00894
+1.11%
$ 3.04 billion $ 16.39 million
Mar 19, 9 PM $ 0.00883
+0.08%
$ 3 billion $ 16.49 million
Mar 19, 8 PM $ 0.00882
+0.03%
$ 3 billion $ 16.59 million
Mar 19, 7 PM $ 0.00882
+1.08%
$ 3 billion $ 16.19 million