RAIN Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0149
+1.25%
$ 9.3 billion $ 12.7 million
Jul 21, 8 PM $ 0.0148
+1.85%
$ 9.19 billion $ 12.68 million
Jul 21, 7 PM $ 0.0145
+2.51%
$ 9.02 billion $ 12.57 million
Jul 21, 6 PM $ 0.0141
-0.25%
$ 8.8 billion $ 12.57 million
Jul 21, 5 PM $ 0.0142
+0.00%
$ 8.83 billion $ 12.77 million
Jul 21, 4 PM $ 0.0142
-0.24%
$ 8.82 billion $ 13.11 million
Jul 21, 3 PM $ 0.0142
+0.30%
$ 8.85 billion $ 13.26 million
Jul 21, 2 PM $ 0.0142
-0.51%
$ 8.82 billion $ 12.98 million
Jul 21, 1 PM $ 0.0142
+0.13%
$ 8.87 billion $ 12.59 million
Jul 21, 12 PM $ 0.0142
+1.04%
$ 8.85 billion $ 12.19 million
Jul 21, 11 AM $ 0.0141
+1.03%
$ 8.76 billion $ 11.83 million
Jul 21, 10 AM $ 0.0139
-0.70%
$ 8.67 billion $ 11.54 million
Jul 21, 9 AM $ 0.014
-0.09%
$ 8.73 billion $ 11.62 million
Jul 21, 8 AM $ 0.014
+0.05%
$ 8.74 billion $ 11.63 million
Jul 21, 7 AM $ 0.014
-0.38%
$ 8.74 billion $ 11.65 million
Jul 21, 6 AM $ 0.0141
-0.02%
$ 8.77 billion $ 11.67 million
Jul 21, 5 AM $ 0.0141
+0.14%
$ 8.77 billion $ 11.76 million
Jul 21, 4 AM $ 0.0141
-0.39%
$ 8.76 billion $ 11.67 million
Jul 21, 3 AM $ 0.0141
-0.03%
$ 8.79 billion $ 11.58 million
Jul 21, 2 AM $ 0.0141
+0.15%
$ 8.79 billion $ 11.57 million
Jul 21, 1 AM $ 0.0141
-0.19%
$ 8.78 billion $ 11.63 million
Jul 21, 12 AM $ 0.0141
+0.13%
$ 8.79 billion $ 11.8 million
Jul 20, 11 PM $ 0.0141
+0.15%
$ 8.78 billion $ 11.9 million
Jul 20, 10 PM $ 0.0141
-0.17%
$ 8.77 billion $ 11.96 million
Jul 20, 9 PM $ 0.0141
-0.43%
$ 8.79 billion $ 12.12 million
Jul 20, 8 PM $ 0.0142
+0.29%
$ 8.82 billion $ 12.33 million
Jul 20, 7 PM $ 0.0141
-0.10%
$ 8.8 billion $ 12.56 million
Jul 20, 6 PM $ 0.0141
-0.31%
$ 8.81 billion $ 12.47 million
Jul 20, 5 PM $ 0.0142
+0.38%
$ 8.83 billion $ 12.47 million
Jul 20, 4 PM $ 0.0141
-0.66%
$ 8.8 billion $ 12.64 million
Jul 20, 3 PM $ 0.0142
+0.78%
$ 8.86 billion $ 12.76 million
Jul 20, 2 PM $ 0.0141
-0.29%
$ 8.79 billion $ 12.8 million
Jul 20, 1 PM $ 0.0142
-0.24%
$ 8.82 billion $ 12.97 million
Jul 20, 12 PM $ 0.0142
-0.57%
$ 8.84 billion $ 13.26 million
Jul 20, 11 AM $ 0.0143
+0.48%
$ 8.89 billion $ 13.34 million
Jul 20, 10 AM $ 0.0142
+0.10%
$ 8.85 billion $ 13.24 million
Jul 20, 9 AM $ 0.0142
+0.12%
$ 8.84 billion $ 13.11 million
Jul 20, 8 AM $ 0.0142
+0.00%
$ 8.83 billion $ 13.12 million
Jul 20, 7 AM $ 0.0142
-0.25%
$ 8.83 billion $ 13.22 million
Jul 20, 6 AM $ 0.0142
-0.35%
$ 8.85 billion $ 13.32 million
Jul 20, 5 AM $ 0.0143
-0.56%
$ 8.88 billion $ 13.52 million
Jul 20, 4 AM $ 0.0143
-0.05%
$ 8.93 billion $ 13.79 million
Jul 20, 3 AM $ 0.0143
+0.40%
$ 8.93 billion $ 13.98 million
Jul 20, 2 AM $ 0.0143
-0.46%
$ 8.9 billion $ 14.05 million
Jul 20, 1 AM $ 0.0144
-0.19%
$ 8.94 billion $ 14.07 million
Jul 20, 12 AM $ 0.0144
+0.33%
$ 8.96 billion $ 13.89 million
Jul 19, 11 PM $ 0.0143
+1.00%
$ 8.93 billion $ 13.48 million
Jul 19, 10 PM $ 0.0142
+1.30%
$ 8.84 billion $ 12.97 million
Jul 19, 9 PM $ 0.014
+2.55%
$ 8.73 billion $ 12.51 million
Jul 19, 8 PM $ 0.0137
-4.54%
$ 8.51 billion $ 12.26 million