RAIN Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0137
-4.54%
$ 8.51 billion $ 12.26 million
Jul 19, 7 PM $ 0.0143
-0.23%
$ 8.92 billion $ 12.23 million
Jul 19, 6 PM $ 0.0144
-0.47%
$ 8.94 billion $ 12.34 million
Jul 19, 5 PM $ 0.0144
+0.44%
$ 8.98 billion $ 12.35 million
Jul 19, 4 PM $ 0.0144
-0.40%
$ 8.94 billion $ 12.31 million
Jul 19, 3 PM $ 0.0144
+0.01%
$ 8.98 billion $ 12.25 million
Jul 19, 2 PM $ 0.0144
+0.09%
$ 8.97 billion $ 12.29 million
Jul 19, 1 PM $ 0.0144
-1.24%
$ 8.97 billion $ 12.13 million
Jul 19, 12 PM $ 0.0146
+0.21%
$ 9.08 billion $ 11.9 million
Jul 19, 11 AM $ 0.0146
-0.07%
$ 9.07 billion $ 11.97 million
Jul 19, 10 AM $ 0.0146
+0.07%
$ 9.07 billion $ 11.98 million
Jul 19, 9 AM $ 0.0146
-0.31%
$ 9.07 billion $ 11.98 million
Jul 19, 8 AM $ 0.0146
+0.19%
$ 9.09 billion $ 11.95 million
Jul 19, 7 AM $ 0.0146
-0.31%
$ 9.08 billion $ 11.69 million
Jul 19, 6 AM $ 0.0146
+0.07%
$ 9.11 billion $ 11.48 million
Jul 19, 5 AM $ 0.0146
+0.02%
$ 9.1 billion $ 11.15 million
Jul 19, 4 AM $ 0.0146
-0.08%
$ 9.1 billion $ 11.11 million
Jul 19, 3 AM $ 0.0146
-0.29%
$ 9.11 billion $ 11.36 million
Jul 19, 2 AM $ 0.0147
+0.34%
$ 9.13 billion $ 11.52 million
Jul 19, 1 AM $ 0.0146
+0.08%
$ 9.1 billion $ 11.45 million
Jul 19, 12 AM $ 0.0146
+0.14%
$ 9.09 billion $ 11.67 million
Jul 18, 11 PM $ 0.0146
-0.88%
$ 9.08 billion $ 12.04 million
Jul 18, 10 PM $ 0.0147
-0.61%
$ 9.16 billion $ 12.15 million
Jul 18, 9 PM $ 0.0148
+1.51%
$ 9.22 billion $ 12.41 million
Jul 18, 8 PM $ 0.0146
+2.19%
$ 9.08 billion $ 12.66 million
Jul 18, 7 PM $ 0.0143
-0.42%
$ 8.89 billion $ 12.51 million
Jul 18, 6 PM $ 0.0143
+2.25%
$ 8.92 billion $ 12.42 million
Jul 18, 5 PM $ 0.014
+1.58%
$ 8.73 billion $ 12.33 million
Jul 18, 4 PM $ 0.0138
-0.14%
$ 8.59 billion $ 11.81 million
Jul 18, 3 PM $ 0.0138
-0.03%
$ 8.6 billion $ 11.69 million
Jul 18, 2 PM $ 0.0138
+0.07%
$ 8.61 billion $ 11.71 million
Jul 18, 1 PM $ 0.0138
-0.80%
$ 8.6 billion $ 11.81 million
Jul 18, 12 PM $ 0.0139
-0.71%
$ 8.67 billion $ 11.95 million
Jul 18, 11 AM $ 0.014
-0.21%
$ 8.73 billion $ 12.35 million
Jul 18, 10 AM $ 0.0141
+0.09%
$ 8.75 billion $ 12.58 million
Jul 18, 9 AM $ 0.014
-0.45%
$ 8.74 billion $ 12.56 million
Jul 18, 8 AM $ 0.0141
+0.10%
$ 8.78 billion $ 12.49 million
Jul 18, 7 AM $ 0.0141
-0.16%
$ 8.77 billion $ 12.51 million
Jul 18, 6 AM $ 0.0141
-0.10%
$ 8.79 billion $ 12.78 million
Jul 18, 5 AM $ 0.0141
-0.03%
$ 8.79 billion $ 13.15 million
Jul 18, 4 AM $ 0.0141
+0.13%
$ 8.8 billion $ 13.01 million
Jul 18, 3 AM $ 0.0141
+0.13%
$ 8.79 billion $ 12.9 million
Jul 18, 2 AM $ 0.0141
-0.16%
$ 8.77 billion $ 13.19 million
Jul 18, 1 AM $ 0.0141
+0.17%
$ 8.79 billion $ 13.27 million
Jul 18, 12 AM $ 0.0141
-0.44%
$ 8.77 billion $ 13.09 million
Jul 17, 11 PM $ 0.0142
+0.24%
$ 8.81 billion $ 12.75 million
Jul 17, 10 PM $ 0.0141
-0.11%
$ 8.79 billion $ 12.73 million
Jul 17, 9 PM $ 0.0141
-0.29%
$ 8.8 billion $ 12.69 million
Jul 17, 8 PM $ 0.0142
+0.01%
$ 8.83 billion $ 12.57 million
Jul 17, 7 PM $ 0.0142
+0.03%
$ 8.82 billion $ 12.9 million