RAIN Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00882
+1.08%
$ 3 billion $ 16.19 million
Mar 19, 6 PM $ 0.00873
-0.27%
$ 2.97 billion $ 15.88 million
Mar 19, 5 PM $ 0.00875
+0.55%
$ 2.97 billion $ 15.74 million
Mar 19, 4 PM $ 0.0087
-0.19%
$ 2.96 billion $ 15.61 million
Mar 19, 3 PM $ 0.00872
-0.30%
$ 2.96 billion $ 15.89 million
Mar 19, 2 PM $ 0.00874
-0.36%
$ 2.97 billion $ 16.04 million
Mar 19, 1 PM $ 0.00878
+0.84%
$ 2.98 billion $ 15.99 million
Mar 19, 12 PM $ 0.00871
-1.04%
$ 2.96 billion $ 15.8 million
Mar 19, 11 AM $ 0.0088
-1.44%
$ 2.99 billion $ 15.61 million
Mar 19, 10 AM $ 0.00893
-0.04%
$ 3.03 billion $ 15.54 million
Mar 19, 9 AM $ 0.00894
+0.68%
$ 3.04 billion $ 15.33 million
Mar 19, 8 AM $ 0.00888
-0.12%
$ 3.02 billion $ 15.03 million
Mar 19, 7 AM $ 0.00889
-0.98%
$ 3.02 billion $ 14.85 million
Mar 19, 6 AM $ 0.00896
+0.23%
$ 3.05 billion $ 14.81 million
Mar 19, 5 AM $ 0.00894
+0.15%
$ 3.04 billion $ 14.7 million
Mar 19, 4 AM $ 0.00893
-1.03%
$ 3.04 billion $ 14.76 million
Mar 19, 3 AM $ 0.00902
+0.67%
$ 3.07 billion $ 14.76 million
Mar 19, 2 AM $ 0.00896
-0.11%
$ 3.05 billion $ 14.61 million
Mar 19, 1 AM $ 0.00897
-0.09%
$ 3.05 billion $ 14.56 million
Mar 19, 12 AM $ 0.00898
+0.18%
$ 3.05 billion $ 14.57 million
Mar 18, 11 PM $ 0.00897
+0.17%
$ 3.05 billion $ 14.72 million
Mar 18, 10 PM $ 0.00895
-0.84%
$ 3.04 billion $ 14.83 million
Mar 18, 9 PM $ 0.00903
+0.22%
$ 3.07 billion $ 14.68 million
Mar 18, 8 PM $ 0.00901
+0.29%
$ 3.06 billion $ 14.27 million
Mar 18, 7 PM $ 0.00898
+0.26%
$ 3.05 billion $ 14.3 million
Mar 18, 6 PM $ 0.00896
-0.21%
$ 3.05 billion $ 14.51 million
Mar 18, 5 PM $ 0.00898
+0.23%
$ 3.05 billion $ 14.88 million
Mar 18, 4 PM $ 0.00897
-0.64%
$ 3.05 billion $ 15.16 million
Mar 18, 3 PM $ 0.00903
+0.70%
$ 3.07 billion $ 14.99 million
Mar 18, 2 PM $ 0.00896
-1.22%
$ 3.05 billion $ 14.79 million
Mar 18, 1 PM $ 0.00907
+0.59%
$ 3.08 billion $ 14.74 million
Mar 18, 12 PM $ 0.00902
+0.78%
$ 3.07 billion $ 14.74 million
Mar 18, 11 AM $ 0.00895
+0.15%
$ 3.04 billion $ 14.95 million
Mar 18, 10 AM $ 0.00894
-0.95%
$ 3.04 billion $ 15.24 million
Mar 18, 9 AM $ 0.00902
+0.07%
$ 3.07 billion $ 15.3 million
Mar 18, 8 AM $ 0.00902
+0.39%
$ 3.06 billion $ 15.33 million
Mar 18, 7 AM $ 0.00898
-0.55%
$ 3.05 billion $ 15.82 million
Mar 18, 6 AM $ 0.00903
+0.43%
$ 3.06 billion $ 16.61 million
Mar 18, 5 AM $ 0.00898
-0.13%
$ 3.05 billion $ 16.58 million
Mar 18, 4 AM $ 0.00899
-0.20%
$ 3.06 billion $ 16.43 million
Mar 18, 3 AM $ 0.009
+0.40%
$ 3.06 billion $ 16.45 million
Mar 18, 2 AM $ 0.00897
+0.45%
$ 3.05 billion $ 16.42 million
Mar 18, 1 AM $ 0.00893
-0.73%
$ 3.04 billion $ 16.5 million
Mar 18, 12 AM $ 0.009
-0.01%
$ 3.06 billion $ 16.66 million
Mar 17, 11 PM $ 0.009
+0.67%
$ 3.06 billion $ 16.68 million
Mar 17, 10 PM $ 0.00894
+0.17%
$ 3.04 billion $ 16.61 million
Mar 17, 9 PM $ 0.00893
-0.05%
$ 3.03 billion $ 17.16 million
Mar 17, 8 PM $ 0.00893
-0.16%
$ 3.04 billion $ 17.77 million
Mar 17, 7 PM $ 0.00895
+2.68%
$ 3.04 billion $ 17.8 million
Mar 17, 6 PM $ 0.00871
-0.58%
$ 2.96 billion $ 18.19 million