RAIN Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0138
+0.08%
$ 9.92 billion $ 16.74 million
6:47 PM $ 0.0138
-0.07%
$ 9.92 billion $ 16.72 million
6:46 PM $ 0.0138
+0.00%
$ 9.92 billion $ 16.85 million
6:45 PM $ 0.0138
-0.02%
$ 9.92 billion $ 16.84 million
6:44 PM $ 0.0138
+0.00%
$ 9.92 billion $ 16.81 million
6:43 PM $ 0.0138
-0.01%
$ 9.92 billion $ 16.8 million
6:42 PM $ 0.0138
-0.09%
$ 9.92 billion $ 16.8 million
6:41 PM $ 0.0139
-0.01%
$ 9.92 billion $ 16.78 million
6:40 PM $ 0.0139
-0.01%
$ 9.92 billion $ 16.76 million
6:39 PM $ 0.0139
-0.05%
$ 9.93 billion $ 16.75 million
6:38 PM $ 0.0139
+0.00%
$ 9.93 billion $ 16.74 million
6:37 PM $ 0.0139
-0.06%
$ 9.93 billion $ 16.74 million
6:36 PM $ 0.0139
+0.07%
$ 9.93 billion $ 16.78 million
6:35 PM $ 0.0139
-0.10%
$ 9.93 billion $ 16.77 million
6:34 PM $ 0.0139
-0.01%
$ 9.95 billion $ 16.76 million
6:33 PM $ 0.0139
-0.01%
$ 9.95 billion $ 16.76 million
6:32 PM $ 0.0139
-0.12%
$ 9.95 billion $ 16.75 million
6:31 PM $ 0.0139
-0.03%
$ 9.95 billion $ 16.75 million
6:30 PM $ 0.0139
+0.05%
$ 9.95 billion $ 16.74 million
6:29 PM $ 0.0139
-0.03%
$ 9.96 billion $ 16.72 million
6:28 PM $ 0.0139
+0.03%
$ 9.96 billion $ 16.72 million
6:27 PM $ 0.0139
+0.05%
$ 9.96 billion $ 16.72 million
6:26 PM $ 0.0139
+0.05%
$ 9.96 billion $ 16.78 million
6:25 PM $ 0.0139
+0.01%
$ 9.96 billion $ 16.78 million
6:24 PM $ 0.0139
+0.00%
$ 9.95 billion $ 16.77 million
6:23 PM $ 0.0139
-0.01%
$ 9.95 billion $ 16.76 million
6:22 PM $ 0.0139
+0.34%
$ 9.95 billion $ 16.75 million
6:21 PM $ 0.0138
+0.00%
$ 9.95 billion $ 16.76 million
6:20 PM $ 0.0138
+0.05%
$ 9.95 billion $ 16.74 million
6:19 PM $ 0.0138
+0.01%
$ 9.91 billion $ 16.72 million
6:18 PM $ 0.0138
+0.01%
$ 9.91 billion $ 16.71 million
6:17 PM $ 0.0138
+0.24%
$ 9.91 billion $ 16.68 million
6:16 PM $ 0.0138
+0.03%
$ 9.91 billion $ 16.81 million
6:15 PM $ 0.0138
+0.02%
$ 9.91 billion $ 16.79 million
6:14 PM $ 0.0138
+0.01%
$ 9.87 billion $ 16.76 million
6:13 PM $ 0.0138
+0.05%
$ 9.87 billion $ 16.75 million
6:12 PM $ 0.0138
+0.34%
$ 9.87 billion $ 16.73 million
6:11 PM $ 0.0137
+0.05%
$ 9.87 billion $ 16.82 million
6:10 PM $ 0.0137
+0.10%
$ 9.87 billion $ 16.81 million
6:09 PM $ 0.0137
+0.02%
$ 9.82 billion $ 16.79 million
6:08 PM $ 0.0137
+0.04%
$ 9.82 billion $ 16.77 million
6:07 PM $ 0.0137
+0.20%
$ 9.82 billion $ 16.76 million
6:06 PM $ 0.0137
+0.02%
$ 9.82 billion $ 16.75 million
6:05 PM $ 0.0137
+0.02%
$ 9.82 billion $ 16.74 million
6:04 PM $ 0.0137
-0.02%
$ 9.79 billion $ 16.73 million
6:03 PM $ 0.0137
+0.07%
$ 9.79 billion $ 16.72 million
6:02 PM $ 0.0137
+0.02%
$ 9.79 billion $ 16.7 million
6:01 PM $ 0.0137
+0.00%
$ 9.79 billion $ 16.84 million
6:00 PM $ 0.0137
+0.00%
$ 9.79 billion $ 16.83 million
5:59 PM $ 0.0137
+0.03%
$ 9.78 billion $ 16.81 million