RAIN Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00759
-0.03%
$ 3.63 billion $ 12.05 million
9:04 PM $ 0.00759
-0.01%
$ 3.63 billion $ 12.05 million
9:03 PM $ 0.00759
+0.00%
$ 3.63 billion $ 12.04 million
9:02 PM $ 0.00759
+0.03%
$ 3.63 billion $ 12.05 million
9:01 PM $ 0.00759
-0.03%
$ 3.63 billion $ 12.05 million
9:00 PM $ 0.00759
+0.03%
$ 3.63 billion $ 12.04 million
8:59 PM $ 0.00759
-0.01%
$ 3.63 billion $ 12.04 million
8:58 PM $ 0.00759
+0.01%
$ 3.63 billion $ 12.03 million
8:57 PM $ 0.00759
+0.02%
$ 3.63 billion $ 12.03 million
8:56 PM $ 0.00759
-0.01%
$ 3.63 billion $ 12.03 million
8:55 PM $ 0.00759
-0.03%
$ 3.63 billion $ 12.03 million
8:54 PM $ 0.00759
+0.10%
$ 3.63 billion $ 12.02 million
8:53 PM $ 0.00758
+0.01%
$ 3.63 billion $ 12.01 million
8:52 PM $ 0.00758
+0.00%
$ 3.63 billion $ 12.01 million
8:51 PM $ 0.00758
+0.05%
$ 3.63 billion $ 12.01 million
8:50 PM $ 0.00758
-0.03%
$ 3.63 billion $ 12 million
8:49 PM $ 0.00758
-0.14%
$ 3.63 billion $ 12 million
8:48 PM $ 0.00759
-0.09%
$ 3.63 billion $ 12 million
8:47 PM $ 0.0076
+0.01%
$ 3.63 billion $ 12 million
8:46 PM $ 0.0076
-0.01%
$ 3.63 billion $ 12 million
8:45 PM $ 0.0076
-0.01%
$ 3.63 billion $ 12 million
8:44 PM $ 0.0076
+0.05%
$ 3.63 billion $ 11.99 million
8:43 PM $ 0.0076
+0.03%
$ 3.63 billion $ 11.98 million
8:42 PM $ 0.00759
-0.02%
$ 3.63 billion $ 11.97 million
8:41 PM $ 0.00759
-0.03%
$ 3.63 billion $ 11.97 million
8:40 PM $ 0.0076
+0.02%
$ 3.63 billion $ 11.98 million
8:39 PM $ 0.0076
+0.00%
$ 3.63 billion $ 11.97 million
8:38 PM $ 0.0076
+0.05%
$ 3.63 billion $ 11.97 million
8:37 PM $ 0.00759
+0.01%
$ 3.63 billion $ 11.97 million
8:36 PM $ 0.00759
+0.00%
$ 3.63 billion $ 11.97 million
8:35 PM $ 0.00759
-0.03%
$ 3.63 billion $ 11.97 million
8:34 PM $ 0.00759
+0.03%
$ 3.63 billion $ 11.95 million
8:33 PM $ 0.00759
+0.04%
$ 3.63 billion $ 11.95 million
8:32 PM $ 0.00759
-0.03%
$ 3.63 billion $ 11.94 million
8:31 PM $ 0.00759
+0.05%
$ 3.63 billion $ 11.94 million
8:30 PM $ 0.00759
-0.03%
$ 3.63 billion $ 11.94 million
8:29 PM $ 0.00759
+0.03%
$ 3.63 billion $ 11.94 million
8:28 PM $ 0.00759
-0.03%
$ 3.63 billion $ 11.94 million
8:27 PM $ 0.00759
+0.01%
$ 3.63 billion $ 11.93 million
8:26 PM $ 0.00759
+0.00%
$ 3.63 billion $ 11.93 million
8:25 PM $ 0.00759
+0.01%
$ 3.63 billion $ 11.93 million
8:24 PM $ 0.00759
-0.07%
$ 3.63 billion $ 11.92 million
8:23 PM $ 0.00759
-0.03%
$ 3.63 billion $ 11.91 million
8:22 PM $ 0.0076
-0.02%
$ 3.63 billion $ 11.9 million
8:21 PM $ 0.0076
-0.03%
$ 3.63 billion $ 11.9 million
8:20 PM $ 0.0076
+0.05%
$ 3.63 billion $ 11.9 million
8:19 PM $ 0.0076
-0.01%
$ 3.63 billion $ 11.88 million
8:18 PM $ 0.0076
+0.03%
$ 3.63 billion $ 11.87 million
8:17 PM $ 0.0076
-0.01%
$ 3.63 billion $ 11.87 million
8:16 PM $ 0.0076
-0.04%
$ 3.63 billion $ 11.87 million