RAIN Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00895
+2.68%
$ 3.04 billion $ 17.8 million
Mar 17, 6 PM $ 0.00871
-0.58%
$ 2.96 billion $ 18.19 million
Mar 17, 5 PM $ 0.00876
-1.37%
$ 2.98 billion $ 18.44 million
Mar 17, 4 PM $ 0.00889
+0.04%
$ 3.02 billion $ 18.16 million
Mar 17, 3 PM $ 0.00888
+0.32%
$ 3.02 billion $ 18.27 million
Mar 17, 2 PM $ 0.00885
+0.52%
$ 3.01 billion $ 18.38 million
Mar 17, 1 PM $ 0.00881
-0.22%
$ 2.99 billion $ 18.2 million
Mar 17, 12 PM $ 0.00883
-1.46%
$ 3 billion $ 18.11 million
Mar 17, 11 AM $ 0.00896
+0.39%
$ 3.04 billion $ 18.07 million
Mar 17, 10 AM $ 0.00892
+0.76%
$ 3.03 billion $ 17.95 million
Mar 17, 9 AM $ 0.00885
-1.93%
$ 3.01 billion $ 17.9 million
Mar 17, 8 AM $ 0.00902
+2.37%
$ 3.07 billion $ 16.85 million
Mar 17, 7 AM $ 0.00882
-0.17%
$ 2.99 billion $ 16.33 million
Mar 17, 6 AM $ 0.00883
+0.93%
$ 3 billion $ 15.98 million
Mar 17, 5 AM $ 0.00875
-1.12%
$ 2.97 billion $ 16.53 million
Mar 17, 4 AM $ 0.00885
+0.20%
$ 3.01 billion $ 16.55 million
Mar 17, 3 AM $ 0.00883
-0.42%
$ 3 billion $ 16.22 million
Mar 17, 2 AM $ 0.00887
-0.20%
$ 3.01 billion $ 21.34 million
Mar 17, 1 AM $ 0.00888
+0.24%
$ 3.02 billion $ 21.19 million
Mar 17, 12 AM $ 0.00886
-0.45%
$ 3.01 billion $ 21.05 million
Mar 16, 11 PM $ 0.0089
-0.37%
$ 3.02 billion $ 20.91 million
Mar 16, 10 PM $ 0.00894
-1.59%
$ 3.04 billion $ 21.57 million
Mar 16, 9 PM $ 0.00908
+0.62%
$ 3.09 billion $ 21.36 million
Mar 16, 8 PM $ 0.00903
-0.01%
$ 3.07 billion $ 20.7 million
Mar 16, 7 PM $ 0.00903
-0.30%
$ 3.07 billion $ 20.65 million
Mar 16, 6 PM $ 0.00905
-0.49%
$ 3.08 billion $ 20.6 million
Mar 16, 5 PM $ 0.0091
+0.68%
$ 3.09 billion $ 20.49 million
Mar 16, 4 PM $ 0.00904
+0.80%
$ 3.07 billion $ 20.11 million
Mar 16, 3 PM $ 0.00896
-0.39%
$ 3.05 billion $ 19.5 million
Mar 16, 2 PM $ 0.009
-0.61%
$ 3.06 billion $ 19.2 million
Mar 16, 1 PM $ 0.00905
+0.37%
$ 3.08 billion $ 19.12 million
Mar 16, 12 PM $ 0.00902
+0.04%
$ 3.07 billion $ 19.27 million
Mar 16, 11 AM $ 0.00902
-0.47%
$ 3.06 billion $ 19.62 million
Mar 16, 10 AM $ 0.00906
+0.35%
$ 3.08 billion $ 19.92 million
Mar 16, 9 AM $ 0.00903
+0.17%
$ 3.07 billion $ 19.93 million
Mar 16, 8 AM $ 0.00901
+0.96%
$ 3.06 billion $ 19.76 million
Mar 16, 7 AM $ 0.00893
-0.59%
$ 3.03 billion $ 19.59 million
Mar 16, 6 AM $ 0.00898
+1.30%
$ 3.05 billion $ 19.07 million
Mar 16, 5 AM $ 0.00887
-1.56%
$ 3.01 billion $ 18.52 million
Mar 16, 4 AM $ 0.00901
-2.10%
$ 3.06 billion $ 18.42 million
Mar 16, 3 AM $ 0.00921
+2.16%
$ 3.13 billion $ 18.4 million
Mar 16, 2 AM $ 0.00901
-0.65%
$ 3.06 billion $ 18.29 million
Mar 16, 1 AM $ 0.00907
+0.07%
$ 3.08 billion $ 18.61 million
Mar 16, 12 AM $ 0.00907
-0.72%
$ 3.08 billion $ 18.82 million
Mar 15, 11 PM $ 0.00913
-0.91%
$ 3.1 billion $ 18.61 million
Mar 15, 10 PM $ 0.00922
+1.33%
$ 3.13 billion $ 17.64 million
Mar 15, 9 PM $ 0.00909
-0.46%
$ 3.09 billion $ 17.08 million
Mar 15, 8 PM $ 0.00914
+0.84%
$ 3.11 billion $ 17.23 million
Mar 15, 7 PM $ 0.00906
-0.03%
$ 3.08 billion $ 17.14 million
Mar 15, 6 PM $ 0.00906
-0.45%
$ 3.08 billion $ 16.31 million