RAIN Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0142
+0.03%
$ 8.82 billion $ 12.9 million
Jul 17, 6 PM $ 0.0142
+0.12%
$ 8.82 billion $ 13.04 million
Jul 17, 5 PM $ 0.0142
+0.07%
$ 8.81 billion $ 13.11 million
Jul 17, 4 PM $ 0.0141
-0.11%
$ 8.81 billion $ 13.38 million
Jul 17, 3 PM $ 0.0142
+0.13%
$ 8.82 billion $ 13.72 million
Jul 17, 2 PM $ 0.0141
+0.15%
$ 8.8 billion $ 13.89 million
Jul 17, 1 PM $ 0.0141
-0.31%
$ 8.79 billion $ 13.92 million
Jul 17, 12 PM $ 0.0142
-0.44%
$ 8.82 billion $ 13.91 million
Jul 17, 11 AM $ 0.0142
-0.41%
$ 8.86 billion $ 13.68 million
Jul 17, 10 AM $ 0.0143
+0.14%
$ 8.89 billion $ 13.77 million
Jul 17, 9 AM $ 0.0143
-0.01%
$ 8.88 billion $ 14.1 million
Jul 17, 8 AM $ 0.0143
-0.34%
$ 8.88 billion $ 14.24 million
Jul 17, 7 AM $ 0.0143
-0.27%
$ 8.91 billion $ 14.31 million
Jul 17, 6 AM $ 0.0144
-0.29%
$ 8.94 billion $ 14.04 million
Jul 17, 5 AM $ 0.0144
-0.36%
$ 8.97 billion $ 13.64 million
Jul 17, 4 AM $ 0.0145
-0.13%
$ 9 billion $ 13.58 million
Jul 17, 3 AM $ 0.0145
-0.03%
$ 9.01 billion $ 13.27 million
Jul 17, 2 AM $ 0.0145
-0.29%
$ 9.01 billion $ 12.76 million
Jul 17, 1 AM $ 0.0145
-0.21%
$ 9.04 billion $ 12.72 million
Jul 17, 12 AM $ 0.0146
-0.08%
$ 9.06 billion $ 12.92 million
Jul 16, 11 PM $ 0.0146
-1.51%
$ 9.07 billion $ 13.11 million
Jul 16, 10 PM $ 0.0148
+0.65%
$ 9.21 billion $ 13.25 million
Jul 16, 9 PM $ 0.0147
+0.50%
$ 9.15 billion $ 13.27 million
Jul 16, 8 PM $ 0.0146
+0.68%
$ 9.1 billion $ 13.19 million
Jul 16, 7 PM $ 0.0145
+1.31%
$ 9.04 billion $ 12.88 million
Jul 16, 6 PM $ 0.0143
+3.63%
$ 8.93 billion $ 12.71 million
Jul 16, 5 PM $ 0.0138
-0.44%
$ 8.61 billion $ 12.47 million
Jul 16, 4 PM $ 0.0139
-1.09%
$ 8.65 billion $ 12.21 million
Jul 16, 3 PM $ 0.014
-0.07%
$ 8.74 billion $ 11.85 million
Jul 16, 2 PM $ 0.0141
-1.52%
$ 8.75 billion $ 11.83 million
Jul 16, 1 PM $ 0.0143
-0.33%
$ 8.89 billion $ 12.01 million
Jul 16, 12 PM $ 0.0143
-0.20%
$ 8.92 billion $ 12.03 million
Jul 16, 11 AM $ 0.0143
+0.07%
$ 8.93 billion $ 11.99 million
Jul 16, 10 AM $ 0.0143
+0.03%
$ 8.93 billion $ 11.78 million
Jul 16, 9 AM $ 0.0143
-0.65%
$ 8.92 billion $ 11.38 million
Jul 16, 8 AM $ 0.0144
-0.33%
$ 8.98 billion $ 11.27 million
Jul 16, 7 AM $ 0.0145
-0.44%
$ 9.01 billion $ 11.23 million
Jul 16, 6 AM $ 0.0145
-0.44%
$ 9.05 billion $ 11.26 million
Jul 16, 5 AM $ 0.0146
+0.13%
$ 9.09 billion $ 11.31 million
Jul 16, 4 AM $ 0.0146
+0.07%
$ 9.08 billion $ 11.41 million
Jul 16, 3 AM $ 0.0146
-0.25%
$ 9.07 billion $ 11.98 million
Jul 16, 2 AM $ 0.0146
+0.06%
$ 9.1 billion $ 12.22 million
Jul 16, 1 AM $ 0.0146
+0.32%
$ 9.09 billion $ 12.19 million
Jul 16, 12 AM $ 0.0146
-0.32%
$ 9.06 billion $ 12 million
Jul 15, 11 PM $ 0.0146
-0.09%
$ 9.09 billion $ 12.12 million
Jul 15, 10 PM $ 0.0146
+1.01%
$ 9.1 billion $ 12.36 million
Jul 15, 9 PM $ 0.0145
+0.15%
$ 9.01 billion $ 12.58 million
Jul 15, 8 PM $ 0.0144
-0.14%
$ 8.99 billion $ 12.83 million
Jul 15, 7 PM $ 0.0145
+0.00%
$ 9.01 billion $ 12.9 million
Jul 15, 6 PM $ 0.0145
-0.31%
$ 9 billion $ 12.95 million