RAIN Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00758
-0.11%
$ 3.61 billion $ 11.47 million
10:02 PM $ 0.00758
-0.04%
$ 3.61 billion $ 11.47 million
10:01 PM $ 0.00759
-0.01%
$ 3.61 billion $ 11.48 million
10:00 PM $ 0.00759
-0.03%
$ 3.61 billion $ 11.48 million
9:59 PM $ 0.00759
-0.05%
$ 3.63 billion $ 11.49 million
9:58 PM $ 0.00759
+0.03%
$ 3.63 billion $ 11.53 million
9:57 PM $ 0.00759
-0.02%
$ 3.63 billion $ 11.53 million
9:56 PM $ 0.00759
-0.02%
$ 3.63 billion $ 11.53 million
9:55 PM $ 0.00759
+0.00%
$ 3.63 billion $ 11.54 million
9:54 PM $ 0.00759
-0.03%
$ 3.63 billion $ 11.6 million
9:53 PM $ 0.0076
+0.00%
$ 3.63 billion $ 11.6 million
9:52 PM $ 0.0076
-0.07%
$ 3.63 billion $ 11.6 million
9:51 PM $ 0.0076
+0.00%
$ 3.63 billion $ 11.6 million
9:50 PM $ 0.0076
+0.01%
$ 3.63 billion $ 11.6 million
9:49 PM $ 0.0076
+0.00%
$ 3.64 billion $ 11.6 million
9:48 PM $ 0.0076
+0.00%
$ 3.64 billion $ 11.64 million
9:47 PM $ 0.0076
+0.01%
$ 3.64 billion $ 11.64 million
9:46 PM $ 0.0076
-0.05%
$ 3.64 billion $ 11.64 million
9:45 PM $ 0.0076
+0.00%
$ 3.64 billion $ 11.64 million
9:44 PM $ 0.0076
+0.01%
$ 3.64 billion $ 11.64 million
9:43 PM $ 0.0076
+0.01%
$ 3.64 billion $ 11.69 million
9:42 PM $ 0.0076
-0.03%
$ 3.64 billion $ 11.69 million
9:41 PM $ 0.0076
+0.04%
$ 3.64 billion $ 11.69 million
9:40 PM $ 0.0076
-0.04%
$ 3.64 billion $ 11.69 million
9:39 PM $ 0.0076
+0.03%
$ 3.64 billion $ 11.74 million
9:38 PM $ 0.0076
+0.05%
$ 3.64 billion $ 11.74 million
9:37 PM $ 0.0076
+0.01%
$ 3.64 billion $ 11.74 million
9:36 PM $ 0.0076
-0.03%
$ 3.64 billion $ 11.74 million
9:35 PM $ 0.0076
+0.04%
$ 3.64 billion $ 11.74 million
9:34 PM $ 0.0076
-0.01%
$ 3.63 billion $ 11.75 million
9:33 PM $ 0.0076
+0.01%
$ 3.63 billion $ 11.81 million
9:32 PM $ 0.0076
+0.05%
$ 3.63 billion $ 11.8 million
9:31 PM $ 0.00759
-0.01%
$ 3.63 billion $ 11.8 million
9:30 PM $ 0.00759
-0.03%
$ 3.63 billion $ 11.8 million
9:29 PM $ 0.0076
+0.01%
$ 3.63 billion $ 11.81 million
9:28 PM $ 0.00759
+0.01%
$ 3.63 billion $ 11.87 million
9:27 PM $ 0.00759
+0.04%
$ 3.63 billion $ 11.86 million
9:26 PM $ 0.00759
-0.03%
$ 3.63 billion $ 11.86 million
9:25 PM $ 0.00759
+0.04%
$ 3.63 billion $ 11.87 million
9:24 PM $ 0.00759
+0.03%
$ 3.63 billion $ 11.92 million
9:23 PM $ 0.00759
-0.04%
$ 3.63 billion $ 11.92 million
9:22 PM $ 0.00759
-0.01%
$ 3.63 billion $ 11.92 million
9:21 PM $ 0.00759
+0.04%
$ 3.63 billion $ 11.92 million
9:20 PM $ 0.00759
-0.01%
$ 3.63 billion $ 11.92 million
9:19 PM $ 0.00759
-0.03%
$ 3.63 billion $ 11.92 million
9:18 PM $ 0.00759
-0.01%
$ 3.63 billion $ 11.96 million
9:17 PM $ 0.00759
+0.03%
$ 3.63 billion $ 11.96 million
9:16 PM $ 0.00759
+0.00%
$ 3.63 billion $ 11.96 million
9:15 PM $ 0.00759
+0.00%
$ 3.63 billion $ 11.96 million
9:14 PM $ 0.00759
+0.01%
$ 3.63 billion $ 11.96 million