RAIN Historical Data

RAIN Page 17
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0144
+0.01%
$ 8.96 billion $ 21.36 million
7:11 PM $ 0.0144
+0.00%
$ 8.96 billion $ 21.36 million
7:10 PM $ 0.0144
+0.03%
$ 8.96 billion $ 21.36 million
7:09 PM $ 0.0144
-0.01%
$ 8.96 billion $ 21.26 million
7:08 PM $ 0.0144
+0.00%
$ 8.96 billion $ 21.26 million
7:07 PM $ 0.0144
+0.00%
$ 8.96 billion $ 21.26 million
7:06 PM $ 0.0144
-0.01%
$ 8.96 billion $ 21.25 million
7:05 PM $ 0.0144
-0.14%
$ 8.96 billion $ 21.19 million
7:04 PM $ 0.0144
-0.02%
$ 8.97 billion $ 21.18 million
7:03 PM $ 0.0144
-0.01%
$ 8.97 billion $ 21.19 million
7:02 PM $ 0.0144
+0.03%
$ 8.97 billion $ 21.19 million
7:01 PM $ 0.0144
+0.00%
$ 8.97 billion $ 21.18 million
7:00 PM $ 0.0144
-0.06%
$ 8.97 billion $ 21.1 million
6:59 PM $ 0.0144
-0.02%
$ 8.98 billion $ 21.09 million
6:58 PM $ 0.0144
+0.03%
$ 8.98 billion $ 21.09 million
6:57 PM $ 0.0144
-0.18%
$ 8.98 billion $ 21.08 million
6:56 PM $ 0.0144
-0.09%
$ 8.98 billion $ 21.06 million
6:55 PM $ 0.0145
-0.02%
$ 8.98 billion $ 21.08 million
6:54 PM $ 0.0145
-0.02%
$ 9.01 billion $ 21.02 million
6:53 PM $ 0.0145
+0.02%
$ 9.01 billion $ 21.02 million
6:52 PM $ 0.0145
-0.02%
$ 9.01 billion $ 21.02 million
6:51 PM $ 0.0145
+0.00%
$ 9.01 billion $ 21.02 million
6:50 PM $ 0.0145
+0.02%
$ 9.01 billion $ 20.96 million
6:49 PM $ 0.0145
-0.02%
$ 9.01 billion $ 20.96 million
6:48 PM $ 0.0145
+0.00%
$ 9.01 billion $ 20.96 million
6:47 PM $ 0.0145
+0.04%
$ 9.01 billion $ 20.95 million
6:46 PM $ 0.0145
-0.02%
$ 9.01 billion $ 20.95 million
6:45 PM $ 0.0145
+0.04%
$ 9.01 billion $ 20.91 million
6:44 PM $ 0.0145
-0.01%
$ 9 billion $ 20.91 million
6:43 PM $ 0.0145
+0.00%
$ 9 billion $ 20.91 million
6:42 PM $ 0.0145
-0.01%
$ 9 billion $ 20.9 million
6:41 PM $ 0.0145
-0.01%
$ 9 billion $ 20.9 million
6:40 PM $ 0.0145
+0.01%
$ 9 billion $ 20.9 million
6:39 PM $ 0.0145
+0.03%
$ 9 billion $ 20.8 million
6:38 PM $ 0.0145
+0.01%
$ 9 billion $ 20.8 million
6:37 PM $ 0.0145
+0.01%
$ 9 billion $ 20.8 million
6:36 PM $ 0.0145
-0.01%
$ 9 billion $ 20.79 million
6:35 PM $ 0.0145
+0.06%
$ 9 billion $ 20.74 million
6:34 PM $ 0.0144
+0.00%
$ 8.99 billion $ 20.73 million
6:33 PM $ 0.0144
-0.01%
$ 8.99 billion $ 20.72 million
6:32 PM $ 0.0144
+0.02%
$ 8.99 billion $ 20.71 million
6:31 PM $ 0.0144
+0.12%
$ 8.99 billion $ 20.71 million
6:30 PM $ 0.0144
+0.02%
$ 8.99 billion $ 20.7 million
6:29 PM $ 0.0144
-0.01%
$ 8.98 billion $ 20.66 million
6:28 PM $ 0.0144
+0.00%
$ 8.98 billion $ 20.66 million
6:27 PM $ 0.0144
+0.01%
$ 8.98 billion $ 20.65 million
6:26 PM $ 0.0144
+0.00%
$ 8.98 billion $ 20.65 million
6:25 PM $ 0.0144
-0.01%
$ 8.98 billion $ 20.64 million
6:24 PM $ 0.0144
+0.00%
$ 8.98 billion $ 20.57 million
6:23 PM $ 0.0144
+0.01%
$ 8.98 billion $ 20.58 million