RAIN Historical Data

RAIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0145
-0.31%
$ 9 billion $ 12.95 million
Jul 15, 5 PM $ 0.0145
+0.02%
$ 9.03 billion $ 13.05 million
Jul 15, 4 PM $ 0.0145
-0.74%
$ 9.03 billion $ 13.14 million
Jul 15, 3 PM $ 0.0146
-0.31%
$ 9.1 billion $ 13.39 million
Jul 15, 2 PM $ 0.0147
-0.73%
$ 9.13 billion $ 13.22 million
Jul 15, 1 PM $ 0.0148
-0.22%
$ 9.19 billion $ 13.01 million
Jul 15, 12 PM $ 0.0148
+0.82%
$ 9.21 billion $ 13.02 million
Jul 15, 11 AM $ 0.0147
+0.18%
$ 9.14 billion $ 12.87 million
Jul 15, 10 AM $ 0.0147
-0.20%
$ 9.12 billion $ 12.8 million
Jul 15, 9 AM $ 0.0147
-0.27%
$ 9.14 billion $ 12.9 million
Jul 15, 8 AM $ 0.0147
+0.18%
$ 9.17 billion $ 12.96 million
Jul 15, 7 AM $ 0.0147
-0.33%
$ 9.15 billion $ 13.51 million
Jul 15, 6 AM $ 0.0147
-0.17%
$ 9.18 billion $ 14.23 million
Jul 15, 5 AM $ 0.0148
+0.16%
$ 9.2 billion $ 14.33 million
Jul 15, 4 AM $ 0.0147
-0.22%
$ 9.18 billion $ 14.45 million
Jul 15, 3 AM $ 0.0148
+0.35%
$ 9.2 billion $ 13.98 million
Jul 15, 2 AM $ 0.0147
-0.15%
$ 9.17 billion $ 14.01 million
Jul 15, 1 AM $ 0.0147
-0.56%
$ 9.18 billion $ 14.31 million
Jul 15, 12 AM $ 0.0148
-0.06%
$ 9.24 billion $ 14.58 million
Jul 14, 11 PM $ 0.0148
-0.64%
$ 9.24 billion $ 14.42 million
Jul 14, 10 PM $ 0.0149
+1.22%
$ 9.3 billion $ 13.98 million
Jul 14, 9 PM $ 0.0148
-0.20%
$ 9.18 billion $ 13.64 million
Jul 14, 8 PM $ 0.0148
-0.54%
$ 9.2 billion $ 13.52 million
Jul 14, 7 PM $ 0.0149
-0.05%
$ 9.25 billion $ 13.39 million
Jul 14, 6 PM $ 0.0149
+1.08%
$ 9.26 billion $ 13.32 million
Jul 14, 5 PM $ 0.0147
+1.05%
$ 9.16 billion $ 13.63 million
Jul 14, 4 PM $ 0.0146
+3.73%
$ 9.06 billion $ 13.91 million
Jul 14, 3 PM $ 0.014
-0.99%
$ 8.74 billion $ 13.73 million
Jul 14, 2 PM $ 0.0142
-0.63%
$ 8.82 billion $ 13.71 million
Jul 14, 1 PM $ 0.0143
-0.47%
$ 8.88 billion $ 13.83 million
Jul 14, 12 PM $ 0.0143
+0.70%
$ 8.92 billion $ 13.75 million
Jul 14, 11 AM $ 0.0142
-0.19%
$ 8.86 billion $ 13.64 million
Jul 14, 10 AM $ 0.0143
+0.03%
$ 8.88 billion $ 14.13 million
Jul 14, 9 AM $ 0.0143
-0.10%
$ 8.87 billion $ 14.42 million
Jul 14, 8 AM $ 0.0143
+0.12%
$ 8.88 billion $ 14.49 million
Jul 14, 7 AM $ 0.0142
-0.06%
$ 8.87 billion $ 13.99 million
Jul 14, 6 AM $ 0.0143
-0.55%
$ 8.88 billion $ 13.41 million
Jul 14, 5 AM $ 0.0143
+0.16%
$ 8.93 billion $ 13.35 million
Jul 14, 4 AM $ 0.0143
+0.05%
$ 8.91 billion $ 13.12 million
Jul 14, 3 AM $ 0.0143
-0.37%
$ 8.91 billion $ 12.96 million
Jul 14, 2 AM $ 0.0144
+0.09%
$ 8.94 billion $ 12.67 million
Jul 14, 1 AM $ 0.0143
-0.57%
$ 8.93 billion $ 12.3 million
Jul 14, 12 AM $ 0.0144
+0.29%
$ 8.98 billion $ 12.35 million
Jul 13, 11 PM $ 0.0144
+0.45%
$ 8.96 billion $ 12.44 million
Jul 13, 10 PM $ 0.0143
-0.18%
$ 8.92 billion $ 12.47 million
Jul 13, 9 PM $ 0.0143
-0.12%
$ 8.93 billion $ 12.55 million
Jul 13, 8 PM $ 0.0144
-0.41%
$ 8.94 billion $ 12.59 million
Jul 13, 7 PM $ 0.0144
+0.25%
$ 8.98 billion $ 12.67 million
Jul 13, 6 PM $ 0.0144
-0.26%
$ 8.96 billion $ 12.68 million
Jul 13, 5 PM $ 0.0144
-0.40%
$ 8.98 billion $ 12.28 million