RAIN Historical Data

RAIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0144
-0.26%
$ 8.96 billion $ 12.68 million
Jul 13, 5 PM $ 0.0144
-0.40%
$ 8.98 billion $ 12.28 million
Jul 13, 4 PM $ 0.0145
+0.12%
$ 9.02 billion $ 12.09 million
Jul 13, 3 PM $ 0.0145
+0.41%
$ 9.01 billion $ 12.25 million
Jul 13, 2 PM $ 0.0144
+0.68%
$ 8.97 billion $ 12.41 million
Jul 13, 1 PM $ 0.0143
-0.49%
$ 8.91 billion $ 12.53 million
Jul 13, 12 PM $ 0.0144
-0.54%
$ 8.95 billion $ 12.9 million
Jul 13, 11 AM $ 0.0145
+0.33%
$ 9 billion $ 12.98 million
Jul 13, 10 AM $ 0.0144
+0.18%
$ 8.97 billion $ 12.57 million
Jul 13, 9 AM $ 0.0144
-0.06%
$ 8.96 billion $ 12.45 million
Jul 13, 8 AM $ 0.0144
+0.23%
$ 8.96 billion $ 12.51 million
Jul 13, 7 AM $ 0.0144
+0.75%
$ 8.94 billion $ 12.67 million
Jul 13, 6 AM $ 0.0143
-0.44%
$ 8.87 billion $ 12.77 million
Jul 13, 5 AM $ 0.0143
-0.39%
$ 8.91 billion $ 12.91 million
Jul 13, 4 AM $ 0.0144
+0.14%
$ 8.95 billion $ 12.97 million
Jul 13, 3 AM $ 0.0144
-0.73%
$ 8.94 billion $ 13.06 million
Jul 13, 2 AM $ 0.0145
-0.01%
$ 9 billion $ 13.09 million
Jul 13, 1 AM $ 0.0145
-0.51%
$ 9 billion $ 13.12 million
Jul 13, 12 AM $ 0.0145
+0.44%
$ 9.05 billion $ 12.92 million
Jul 12, 11 PM $ 0.0145
-0.08%
$ 9.01 billion $ 12.81 million
Jul 12, 10 PM $ 0.0145
-0.20%
$ 9.02 billion $ 12.81 million
Jul 12, 9 PM $ 0.0145
+0.46%
$ 9.03 billion $ 13.04 million
Jul 12, 8 PM $ 0.0144
+0.26%
$ 8.99 billion $ 13.18 million
Jul 12, 7 PM $ 0.0144
-0.50%
$ 8.97 billion $ 13.73 million
Jul 12, 6 PM $ 0.0145
-0.17%
$ 9.01 billion $ 13.94 million
Jul 12, 5 PM $ 0.0145
+0.02%
$ 9.03 billion $ 13.96 million
Jul 12, 4 PM $ 0.0145
-0.48%
$ 9.03 billion $ 14.04 million
Jul 12, 3 PM $ 0.0146
-0.21%
$ 9.07 billion $ 14.02 million
Jul 12, 2 PM $ 0.0146
+0.35%
$ 9.09 billion $ 14.31 million
Jul 12, 1 PM $ 0.0145
-0.19%
$ 9.06 billion $ 14.76 million
Jul 12, 12 PM $ 0.0146
-0.23%
$ 9.08 billion $ 14.49 million
Jul 12, 11 AM $ 0.0146
-0.09%
$ 9.1 billion $ 14.29 million
Jul 12, 10 AM $ 0.0146
+0.04%
$ 9.11 billion $ 14.31 million
Jul 12, 9 AM $ 0.0146
-0.58%
$ 9.1 billion $ 14.18 million
Jul 12, 8 AM $ 0.0147
-0.48%
$ 9.15 billion $ 14.08 million
Jul 12, 7 AM $ 0.0148
+0.06%
$ 9.2 billion $ 13.81 million
Jul 12, 6 AM $ 0.0148
-1.17%
$ 9.19 billion $ 13.64 million
Jul 12, 5 AM $ 0.0149
-0.03%
$ 9.3 billion $ 13.55 million
Jul 12, 4 AM $ 0.0149
+0.59%
$ 9.3 billion $ 13.52 million
Jul 12, 3 AM $ 0.0149
+0.30%
$ 9.25 billion $ 13.55 million
Jul 12, 2 AM $ 0.0148
+0.13%
$ 9.22 billion $ 13.68 million
Jul 12, 1 AM $ 0.0148
+0.86%
$ 9.21 billion $ 13.83 million
Jul 12, 12 AM $ 0.0147
+1.15%
$ 9.13 billion $ 13.87 million
Jul 11, 11 PM $ 0.0145
+0.20%
$ 9.02 billion $ 13.94 million
Jul 11, 10 PM $ 0.0145
+0.08%
$ 9.01 billion $ 14.07 million
Jul 11, 9 PM $ 0.0145
-0.05%
$ 9 billion $ 13.94 million
Jul 11, 8 PM $ 0.0145
+0.47%
$ 9 billion $ 13.74 million
Jul 11, 7 PM $ 0.0144
+0.59%
$ 8.96 billion $ 13.35 million
Jul 11, 6 PM $ 0.0143
+0.06%
$ 8.91 billion $ 13.26 million
Jul 11, 5 PM $ 0.0143
-0.35%
$ 8.9 billion $ 13.54 million