RAIN Historical Data

RAIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00892
+0.41%
$ 3.03 billion $ 16.63 million
Mar 13, 5 PM $ 0.00889
-1.22%
$ 3.02 billion $ 16.43 million
Mar 13, 4 PM $ 0.009
-0.01%
$ 3.06 billion $ 16.28 million
Mar 13, 3 PM $ 0.009
+0.17%
$ 3.06 billion $ 16 million
Mar 13, 2 PM $ 0.00898
-1.27%
$ 3.05 billion $ 15.68 million
Mar 13, 1 PM $ 0.0091
+0.29%
$ 3.09 billion $ 15.46 million
Mar 13, 12 PM $ 0.00907
+0.69%
$ 3.08 billion $ 15.19 million
Mar 13, 11 AM $ 0.00901
-0.08%
$ 3.06 billion $ 14.98 million
Mar 13, 10 AM $ 0.00902
+0.61%
$ 3.06 billion $ 15.14 million
Mar 13, 9 AM $ 0.00896
+0.00%
$ 3.05 billion $ 15.24 million
Mar 13, 8 AM $ 0.00896
+0.20%
$ 3.05 billion $ 14.85 million
Mar 13, 7 AM $ 0.00895
+0.01%
$ 3.04 billion $ 14.46 million
Mar 13, 6 AM $ 0.00894
-0.78%
$ 3.04 billion $ 14.22 million
Mar 13, 5 AM $ 0.00901
-0.31%
$ 3.06 billion $ 13.81 million
Mar 13, 4 AM $ 0.00904
+0.17%
$ 3.07 billion $ 13.66 million
Mar 13, 3 AM $ 0.00903
+0.74%
$ 3.07 billion $ 13.76 million
Mar 13, 2 AM $ 0.00896
-0.45%
$ 3.05 billion $ 16.51 million
Mar 13, 1 AM $ 0.009
-0.32%
$ 3.06 billion $ 16.14 million
Mar 13, 12 AM $ 0.00903
-0.60%
$ 3.07 billion $ 16.06 million
Mar 12, 11 PM $ 0.00908
+0.34%
$ 3.09 billion $ 16.59 million
Mar 12, 10 PM $ 0.00905
-0.12%
$ 3.08 billion $ 16.74 million
Mar 12, 9 PM $ 0.00906
-0.14%
$ 3.08 billion $ 16.41 million
Mar 12, 8 PM $ 0.00908
-0.11%
$ 3.08 billion $ 16.15 million
Mar 12, 7 PM $ 0.00909
+0.83%
$ 3.09 billion $ 15.78 million
Mar 12, 6 PM $ 0.00901
+0.24%
$ 3.06 billion $ 15.33 million
Mar 12, 5 PM $ 0.00899
-0.30%
$ 3.06 billion $ 15.06 million
Mar 12, 4 PM $ 0.00902
-0.46%
$ 3.06 billion $ 14.91 million
Mar 12, 3 PM $ 0.00906
+2.13%
$ 3.08 billion $ 14.82 million
Mar 12, 2 PM $ 0.00887
-0.92%
$ 3.01 billion $ 14.68 million
Mar 12, 1 PM $ 0.00895
-0.68%
$ 3.04 billion $ 14.67 million
Mar 12, 12 PM $ 0.00901
-0.95%
$ 3.06 billion $ 15.79 million
Mar 12, 11 AM $ 0.0091
+0.01%
$ 3.09 billion $ 16.53 million
Mar 12, 10 AM $ 0.0091
+0.36%
$ 3.09 billion $ 16.34 million
Mar 12, 9 AM $ 0.00907
+0.23%
$ 3.08 billion $ 16 million
Mar 12, 8 AM $ 0.00905
+0.39%
$ 3.07 billion $ 15.94 million
Mar 12, 7 AM $ 0.00901
+0.13%
$ 3.06 billion $ 15.89 million
Mar 12, 6 AM $ 0.009
+2.86%
$ 3.06 billion $ 15.69 million
Mar 12, 5 AM $ 0.00875
-0.13%
$ 2.97 billion $ 15.72 million
Mar 12, 4 AM $ 0.00876
-0.21%
$ 2.98 billion $ 15.73 million
Mar 12, 3 AM $ 0.00878
-0.14%
$ 2.98 billion $ 15.52 million
Mar 12, 2 AM $ 0.00879
-0.94%
$ 2.99 billion $ 17.76 million
Mar 12, 1 AM $ 0.00888
+0.09%
$ 3.02 billion $ 17.9 million
Mar 12, 12 AM $ 0.00887
-0.83%
$ 3.01 billion $ 18.08 million
Mar 11, 11 PM $ 0.00894
-0.66%
$ 3.04 billion $ 17.4 million
Mar 11, 10 PM $ 0.009
-0.04%
$ 3.06 billion $ 16.79 million
Mar 11, 9 PM $ 0.009
-0.10%
$ 3.06 billion $ 16.55 million
Mar 11, 8 PM $ 0.00901
+0.01%
$ 3.06 billion $ 16.53 million
Mar 11, 7 PM $ 0.00901
-0.02%
$ 3.06 billion $ 16.41 million
Mar 11, 6 PM $ 0.00901
+0.03%
$ 3.06 billion $ 16.32 million
Mar 11, 5 PM $ 0.00901
-0.43%
$ 3.06 billion $ 16.17 million