RAIN Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00924
-1.37%
$ 3.14 billion $ 29.94 million
Feb 27, 2026 $ 0.00937
-0.42%
$ 3.18 billion $ 30.1 million
Feb 26, 2026 $ 0.00941
-0.64%
$ 3.2 billion $ 23.45 million
Feb 25, 2026 $ 0.00947
+1.81%
$ 3.22 billion $ 26.43 million
Feb 24, 2026 $ 0.0093
-0.11%
$ 3.16 billion $ 29.42 million
Feb 23, 2026 $ 0.00931
-2.77%
$ 3.16 billion $ 31.59 million
Feb 22, 2026 $ 0.00958
+1.28%
$ 3.26 billion $ 32.06 million
Feb 21, 2026 $ 0.00946
-1.56%
$ 3.21 billion $ 29.08 million
Feb 20, 2026 $ 0.00961
-1.72%
$ 3.27 billion $ 46.18 million
Feb 19, 2026 $ 0.00977
+0.71%
$ 3.32 billion $ 35.91 million
Feb 18, 2026 $ 0.0097
-2.37%
$ 3.3 billion $ 31.62 million
Feb 17, 2026 $ 0.00993
+2.32%
$ 3.38 billion $ 33.3 million
Feb 16, 2026 $ 0.0097
-1.86%
$ 3.29 billion $ 34.61 million
Feb 15, 2026 $ 0.00988
+0.66%
$ 3.36 billion $ 37.98 million
Feb 14, 2026 $ 0.00982
-2.16%
$ 3.34 billion $ 32.63 million
Feb 13, 2026 $ 0.01
+1.18%
$ 3.41 billion $ 32.14 million
Feb 12, 2026 $ 0.00994
-1.33%
$ 3.38 billion $ 34.35 million
Feb 11, 2026 $ 0.0101
-0.40%
$ 3.42 billion $ 34.34 million
Feb 10, 2026 $ 0.0101
-2.00%
$ 3.44 billion $ 67.15 million
Feb 9, 2026 $ 0.0103
+12.29%
$ 3.51 billion $ 57.24 million
Feb 8, 2026 $ 0.00919
-1.29%
$ 3.12 billion $ 44.44 million
Feb 7, 2026 $ 0.00931
-1.93%
$ 3.17 billion $ 43.43 million
Feb 6, 2026 $ 0.0095
+8.03%
$ 3.23 billion $ 45.86 million
Feb 5, 2026 $ 0.0088
-5.83%
$ 2.99 billion $ 39.43 million
Feb 4, 2026 $ 0.00934
+3.57%
$ 3.17 billion $ 42.74 million
Feb 3, 2026 $ 0.00902
-5.15%
$ 3.06 billion $ 45.12 million
Feb 2, 2026 $ 0.00951
-2.41%
$ 3.23 billion $ 23.2 million
Feb 1, 2026 $ 0.00974
-1.44%
$ 3.31 billion $ 37.75 million
Jan 31, 2026 $ 0.00988
+4.85%
$ 3.36 billion $ 47.98 million
Jan 30, 2026 $ 0.00943
-0.79%
$ 3.2 billion $ 23.3 million
Jan 29, 2026 $ 0.0095
-4.68%
$ 3.23 billion $ 24.24 million
Jan 28, 2026 $ 0.00997
-0.65%
$ 3.39 billion $ 40.36 million
Jan 27, 2026 $ 0.01
-1.20%
$ 3.41 billion $ 53.17 million
Jan 26, 2026 $ 0.0102
+6.34%
$ 3.45 billion $ 28.6 million
Jan 25, 2026 $ 0.00955
-4.43%
$ 3.24 billion $ 41.44 million
Jan 24, 2026 $ 0.00999
+0.32%
$ 3.39 billion $ 42.99 million
Jan 23, 2026 $ 0.00996
-1.32%
$ 3.38 billion $ 40 million
Jan 22, 2026 $ 0.0101
+12.17%
$ 3.43 billion $ 36.52 million
Jan 21, 2026 $ 0.009
+6.21%
$ 3.06 billion $ 44.82 million
Jan 20, 2026 $ 0.00847
-6.11%
$ 2.88 billion $ 61.87 million
Jan 19, 2026 $ 0.00902
-1.09%
$ 3.06 billion $ 49.38 million
Jan 18, 2026 $ 0.00912
-3.25%
$ 3.1 billion $ 51.96 million
Jan 17, 2026 $ 0.00943
-0.50%
$ 3.2 billion $ 60.27 million
Jan 16, 2026 $ 0.00948
-2.71%
$ 3.22 billion $ 56.95 million
Jan 15, 2026 $ 0.00974
+1.95%
$ 3.31 billion $ 59.36 million
Jan 14, 2026 $ 0.00955
+6.00%
$ 3.24 billion $ 64.92 million
Jan 13, 2026 $ 0.00901
+3.97%
$ 3.06 billion $ 59.1 million
Jan 12, 2026 $ 0.00867
-3.21%
$ 2.94 billion $ 161.65 million
Jan 11, 2026 $ 0.00896
-0.86%
$ 3.04 billion $ 146.84 million
Jan 10, 2026 $ 0.00903
+7.40%
$ 3.07 billion $ 132.62 million