RAIN Historical Data

RAIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00901
+0.03%
$ 3.06 billion $ 16.32 million
Mar 11, 5 PM $ 0.00901
-0.43%
$ 3.06 billion $ 16.17 million
Mar 11, 4 PM $ 0.00905
+0.74%
$ 3.08 billion $ 16.01 million
Mar 11, 3 PM $ 0.00898
-1.52%
$ 3.05 billion $ 15.95 million
Mar 11, 2 PM $ 0.00912
+0.29%
$ 3.1 billion $ 16.26 million
Mar 11, 1 PM $ 0.00909
-0.12%
$ 3.09 billion $ 15.98 million
Mar 11, 12 PM $ 0.0091
+0.24%
$ 3.09 billion $ 14.53 million
Mar 11, 11 AM $ 0.00908
-0.23%
$ 3.09 billion $ 13.86 million
Mar 11, 10 AM $ 0.0091
+0.77%
$ 3.09 billion $ 13.68 million
Mar 11, 9 AM $ 0.00903
+0.99%
$ 3.07 billion $ 13.66 million
Mar 11, 8 AM $ 0.00895
+0.26%
$ 3.04 billion $ 13.72 million
Mar 11, 7 AM $ 0.00892
+0.07%
$ 3.03 billion $ 13.73 million
Mar 11, 6 AM $ 0.00892
-0.16%
$ 3.03 billion $ 13.26 million
Mar 11, 5 AM $ 0.00893
-0.43%
$ 3.04 billion $ 12.7 million
Mar 11, 4 AM $ 0.00897
+0.02%
$ 3.05 billion $ 12.39 million
Mar 11, 3 AM $ 0.00897
-0.21%
$ 3.05 billion $ 12.21 million
Mar 11, 2 AM $ 0.00899
-0.30%
$ 3.05 billion $ 14.57 million
Mar 11, 1 AM $ 0.00901
-0.01%
$ 3.06 billion $ 14.39 million
Mar 11, 12 AM $ 0.00901
-0.04%
$ 3.06 billion $ 14.42 million
Mar 10, 11 PM $ 0.00902
-0.20%
$ 3.07 billion $ 14.15 million
Mar 10, 10 PM $ 0.00904
+0.62%
$ 3.07 billion $ 14.4 million
Mar 10, 9 PM $ 0.00898
-0.62%
$ 3.05 billion $ 14.91 million
Mar 10, 8 PM $ 0.00904
+0.23%
$ 3.07 billion $ 15.2 million
Mar 10, 7 PM $ 0.00902
+2.68%
$ 3.06 billion $ 15.1 million
Mar 10, 6 PM $ 0.00878
-1.47%
$ 2.98 billion $ 15.02 million
Mar 10, 5 PM $ 0.00891
-0.72%
$ 3.03 billion $ 14.91 million
Mar 10, 4 PM $ 0.00898
+0.38%
$ 3.05 billion $ 14.85 million
Mar 10, 3 PM $ 0.00894
+0.14%
$ 3.04 billion $ 14.69 million
Mar 10, 2 PM $ 0.00893
+1.87%
$ 3.04 billion $ 14.2 million
Mar 10, 1 PM $ 0.00877
-0.98%
$ 2.98 billion $ 13.9 million
Mar 10, 12 PM $ 0.00885
-0.05%
$ 3.01 billion $ 13.71 million
Mar 10, 11 AM $ 0.00886
-0.25%
$ 3.01 billion $ 13.21 million
Mar 10, 10 AM $ 0.00888
-1.22%
$ 3.02 billion $ 13.21 million
Mar 10, 9 AM $ 0.00899
-0.21%
$ 3.06 billion $ 13.21 million
Mar 10, 8 AM $ 0.00901
+0.40%
$ 3.06 billion $ 13.45 million
Mar 10, 7 AM $ 0.00897
-0.50%
$ 3.05 billion $ 13.61 million
Mar 10, 6 AM $ 0.00902
-0.57%
$ 3.07 billion $ 14.13 million
Mar 10, 5 AM $ 0.00907
-0.16%
$ 3.08 billion $ 14.7 million
Mar 10, 4 AM $ 0.00909
+0.18%
$ 3.09 billion $ 15.17 million
Mar 10, 3 AM $ 0.00907
-0.61%
$ 3.08 billion $ 15.44 million
Mar 10, 2 AM $ 0.00912
+0.95%
$ 3.1 billion $ 18.78 million
Mar 10, 1 AM $ 0.00904
+0.10%
$ 3.07 billion $ 18.97 million
Mar 10, 12 AM $ 0.00903
+0.64%
$ 3.07 billion $ 19.51 million
Mar 9, 11 PM $ 0.00897
-0.56%
$ 3.05 billion $ 20.26 million
Mar 9, 10 PM $ 0.00902
-1.14%
$ 3.07 billion $ 20.65 million
Mar 9, 9 PM $ 0.00913
+0.11%
$ 3.1 billion $ 20.79 million
Mar 9, 8 PM $ 0.00912
-0.87%
$ 3.1 billion $ 20.91 million
Mar 9, 7 PM $ 0.0092
+7.40%
$ 3.13 billion $ 21.28 million
Mar 9, 6 PM $ 0.00856
-0.78%
$ 2.91 billion $ 21.57 million
Mar 9, 5 PM $ 0.00863
-1.54%
$ 2.93 billion $ 22.05 million