RAIN Historical Data

RAIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0143
-0.35%
$ 8.9 billion $ 13.54 million
Jul 11, 4 PM $ 0.0144
-0.13%
$ 8.94 billion $ 13.68 million
Jul 11, 3 PM $ 0.0144
+0.19%
$ 8.95 billion $ 13.79 million
Jul 11, 2 PM $ 0.0143
+0.18%
$ 8.93 billion $ 13.73 million
Jul 11, 1 PM $ 0.0143
-0.10%
$ 8.92 billion $ 13.13 million
Jul 11, 12 PM $ 0.0143
-0.13%
$ 8.92 billion $ 13.05 million
Jul 11, 11 AM $ 0.0143
-0.04%
$ 8.93 billion $ 13.1 million
Jul 11, 10 AM $ 0.0144
+0.14%
$ 8.94 billion $ 13.4 million
Jul 11, 9 AM $ 0.0143
-0.20%
$ 8.93 billion $ 13.68 million
Jul 11, 8 AM $ 0.0144
-0.05%
$ 8.94 billion $ 13.7 million
Jul 11, 7 AM $ 0.0144
-0.03%
$ 8.95 billion $ 13.8 million
Jul 11, 6 AM $ 0.0144
-0.04%
$ 8.95 billion $ 13.99 million
Jul 11, 5 AM $ 0.0144
-0.27%
$ 8.95 billion $ 14.13 million
Jul 11, 4 AM $ 0.0144
-0.01%
$ 8.98 billion $ 14.16 million
Jul 11, 3 AM $ 0.0144
-0.18%
$ 8.98 billion $ 14.32 million
Jul 11, 2 AM $ 0.0144
+0.34%
$ 9 billion $ 14.42 million
Jul 11, 1 AM $ 0.0144
-0.15%
$ 8.97 billion $ 14.51 million
Jul 11, 12 AM $ 0.0144
+0.01%
$ 8.98 billion $ 14.94 million
Jul 10, 11 PM $ 0.0144
-0.30%
$ 8.98 billion $ 15.24 million
Jul 10, 10 PM $ 0.0145
+0.70%
$ 9.01 billion $ 15.34 million
Jul 10, 9 PM $ 0.0144
-0.26%
$ 8.94 billion $ 15.18 million
Jul 10, 8 PM $ 0.0144
-0.04%
$ 8.97 billion $ 15.1 million
Jul 10, 7 PM $ 0.0144
-0.10%
$ 8.97 billion $ 15.22 million
Jul 10, 6 PM $ 0.0144
+0.03%
$ 8.98 billion $ 15.59 million
Jul 10, 5 PM $ 0.0144
-0.12%
$ 8.98 billion $ 15.5 million
Jul 10, 4 PM $ 0.0144
+0.26%
$ 8.99 billion $ 15.42 million
Jul 10, 3 PM $ 0.0144
+0.48%
$ 8.96 billion $ 15.13 million
Jul 10, 2 PM $ 0.0143
-0.01%
$ 8.92 billion $ 14.83 million
Jul 10, 1 PM $ 0.0143
-0.08%
$ 8.92 billion $ 14.75 million
Jul 10, 12 PM $ 0.0143
+0.01%
$ 8.93 billion $ 14.77 million
Jul 10, 11 AM $ 0.0143
-0.41%
$ 8.93 billion $ 14.82 million
Jul 10, 10 AM $ 0.0144
-0.09%
$ 8.96 billion $ 14.52 million
Jul 10, 9 AM $ 0.0144
+0.17%
$ 8.97 billion $ 14.42 million
Jul 10, 8 AM $ 0.0144
-0.05%
$ 8.96 billion $ 14.61 million
Jul 10, 7 AM $ 0.0144
-0.09%
$ 8.96 billion $ 14.6 million
Jul 10, 6 AM $ 0.0144
-0.03%
$ 8.97 billion $ 14.85 million
Jul 10, 5 AM $ 0.0144
-0.12%
$ 8.97 billion $ 15.03 million
Jul 10, 4 AM $ 0.0144
-0.15%
$ 8.98 billion $ 15.2 million
Jul 10, 3 AM $ 0.0145
+0.12%
$ 9 billion $ 15.18 million
Jul 10, 2 AM $ 0.0144
+0.18%
$ 8.99 billion $ 15.03 million
Jul 10, 1 AM $ 0.0144
+0.37%
$ 8.97 billion $ 15.04 million
Jul 10, 12 AM $ 0.0144
+0.05%
$ 8.94 billion $ 15.16 million
Jul 9, 11 PM $ 0.0143
-0.68%
$ 8.93 billion $ 15.17 million
Jul 9, 10 PM $ 0.0144
-0.01%
$ 9 billion $ 15.9 million
Jul 9, 9 PM $ 0.0144
-0.02%
$ 9 billion $ 16.52 million
Jul 9, 8 PM $ 0.0145
-0.03%
$ 9 billion $ 16.63 million
Jul 9, 7 PM $ 0.0145
+0.09%
$ 9 billion $ 16.52 million
Jul 9, 6 PM $ 0.0144
-0.26%
$ 8.99 billion $ 16.27 million
Jul 9, 5 PM $ 0.0145
+0.27%
$ 9.02 billion $ 16.28 million
Jul 9, 4 PM $ 0.0144
-0.11%
$ 8.99 billion $ 16.16 million