RAIN Historical Data

RAIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00856
-0.78%
$ 2.91 billion $ 21.57 million
Mar 9, 5 PM $ 0.00863
-1.54%
$ 2.93 billion $ 22.05 million
Mar 9, 4 PM $ 0.00876
+0.52%
$ 2.98 billion $ 22.47 million
Mar 9, 3 PM $ 0.00872
-0.63%
$ 2.96 billion $ 22.88 million
Mar 9, 2 PM $ 0.00878
-0.93%
$ 2.99 billion $ 23.28 million
Mar 9, 1 PM $ 0.00887
+0.07%
$ 3.01 billion $ 23.64 million
Mar 9, 12 PM $ 0.00886
+0.86%
$ 3.01 billion $ 24.12 million
Mar 9, 11 AM $ 0.00878
-1.04%
$ 2.98 billion $ 24.91 million
Mar 9, 10 AM $ 0.00887
-0.51%
$ 3.02 billion $ 25.69 million
Mar 9, 9 AM $ 0.00892
+0.23%
$ 3.03 billion $ 26.16 million
Mar 9, 8 AM $ 0.0089
+0.82%
$ 3.02 billion $ 26.34 million
Mar 9, 7 AM $ 0.00882
-0.48%
$ 3 billion $ 26.77 million
Mar 9, 6 AM $ 0.00887
-1.03%
$ 3.01 billion $ 26.93 million
Mar 9, 5 AM $ 0.00896
+0.88%
$ 3.04 billion $ 27.01 million
Mar 9, 4 AM $ 0.00888
-1.05%
$ 3.02 billion $ 26.89 million
Mar 9, 3 AM $ 0.00897
+0.62%
$ 3.05 billion $ 26.92 million
Mar 9, 2 AM $ 0.00892
+0.11%
$ 3.03 billion $ 29.72 million
Mar 9, 1 AM $ 0.00891
+0.00%
$ 3.03 billion $ 29.29 million
Mar 9, 12 AM $ 0.00891
+0.44%
$ 3.03 billion $ 28.46 million
Mar 8, 11 PM $ 0.00887
-0.22%
$ 3.01 billion $ 27.81 million
Mar 8, 10 PM $ 0.00889
-0.18%
$ 3.02 billion $ 27.19 million
Mar 8, 9 PM $ 0.0089
-0.41%
$ 3.03 billion $ 26.82 million
Mar 8, 8 PM $ 0.00894
+0.09%
$ 3.04 billion $ 26.87 million
Mar 8, 7 PM $ 0.00893
+1.21%
$ 3.04 billion $ 27.71 million
Mar 8, 6 PM $ 0.00883
-0.63%
$ 3 billion $ 28.08 million
Mar 8, 5 PM $ 0.00888
-0.25%
$ 3.02 billion $ 27.97 million
Mar 8, 4 PM $ 0.00891
-0.07%
$ 3.03 billion $ 27.84 million
Mar 8, 3 PM $ 0.00891
-0.11%
$ 3.03 billion $ 27.9 million
Mar 8, 2 PM $ 0.00892
-0.28%
$ 3.03 billion $ 27.92 million
Mar 8, 1 PM $ 0.00895
-0.14%
$ 3.04 billion $ 28.28 million
Mar 8, 12 PM $ 0.00896
-0.04%
$ 3.04 billion $ 28.27 million
Mar 8, 11 AM $ 0.00896
-0.85%
$ 3.05 billion $ 27.67 million
Mar 8, 10 AM $ 0.00904
+0.18%
$ 3.07 billion $ 26.91 million
Mar 8, 9 AM $ 0.00902
-0.76%
$ 3.07 billion $ 26.38 million
Mar 8, 8 AM $ 0.00909
+1.51%
$ 3.09 billion $ 25.94 million
Mar 8, 7 AM $ 0.00896
+0.33%
$ 3.04 billion $ 25.42 million
Mar 8, 6 AM $ 0.00893
+0.00%
$ 3.03 billion $ 25.07 million
Mar 8, 5 AM $ 0.00893
-0.53%
$ 3.03 billion $ 24.83 million
Mar 8, 4 AM $ 0.00897
-0.21%
$ 3.05 billion $ 24.87 million
Mar 8, 3 AM $ 0.00899
+0.25%
$ 3.06 billion $ 24.59 million
Mar 8, 2 AM $ 0.00897
-0.40%
$ 3.05 billion $ 27.77 million
Mar 8, 1 AM $ 0.00901
-0.10%
$ 3.06 billion $ 27.6 million
Mar 8, 12 AM $ 0.00902
+0.21%
$ 3.06 billion $ 27.56 million
Mar 7, 11 PM $ 0.009
+0.04%
$ 3.06 billion $ 27.48 million
Mar 7, 10 PM $ 0.00899
-0.02%
$ 3.06 billion $ 27.87 million
Mar 7, 9 PM $ 0.00899
+0.05%
$ 3.06 billion $ 28.09 million
Mar 7, 8 PM $ 0.00899
+0.43%
$ 3.06 billion $ 27.75 million
Mar 7, 7 PM $ 0.00895
-0.81%
$ 3.04 billion $ 26.91 million
Mar 7, 6 PM $ 0.00902
-0.35%
$ 3.07 billion $ 26.41 million
Mar 7, 5 PM $ 0.00906
+0.84%
$ 3.08 billion $ 26.15 million