RAIN Historical Data

RAIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0149
+0.11%
$ 9.28 billion $ 18.16 million
Jul 7, 2 PM $ 0.0149
+0.26%
$ 9.27 billion $ 17.46 million
Jul 7, 1 PM $ 0.0148
-0.28%
$ 9.25 billion $ 16.95 million
Jul 7, 12 PM $ 0.0149
-0.48%
$ 9.27 billion $ 16.97 million
Jul 7, 11 AM $ 0.015
-0.12%
$ 9.32 billion $ 16.98 million
Jul 7, 10 AM $ 0.015
-0.64%
$ 9.33 billion $ 17.04 million
Jul 7, 9 AM $ 0.0151
+0.20%
$ 9.39 billion $ 17.46 million
Jul 7, 8 AM $ 0.015
+0.01%
$ 9.37 billion $ 17.61 million
Jul 7, 7 AM $ 0.015
-0.24%
$ 9.37 billion $ 18.01 million
Jul 7, 6 AM $ 0.0151
+0.10%
$ 9.39 billion $ 18.7 million
Jul 7, 5 AM $ 0.0151
+0.13%
$ 9.38 billion $ 19.45 million
Jul 7, 4 AM $ 0.015
-0.06%
$ 9.37 billion $ 19.89 million
Jul 7, 3 AM $ 0.0151
-0.04%
$ 9.38 billion $ 19.51 million
Jul 7, 2 AM $ 0.0151
-0.28%
$ 9.38 billion $ 18.6 million
Jul 7, 1 AM $ 0.0151
-0.08%
$ 9.4 billion $ 18.17 million
Jul 7, 12 AM $ 0.0151
+0.06%
$ 9.41 billion $ 18.53 million
Jul 6, 11 PM $ 0.0151
-0.28%
$ 9.41 billion $ 18.89 million
Jul 6, 10 PM $ 0.0151
+0.14%
$ 9.43 billion $ 19.66 million
Jul 6, 9 PM $ 0.0151
+0.35%
$ 9.42 billion $ 19.98 million
Jul 6, 8 PM $ 0.0151
+0.21%
$ 9.39 billion $ 19.51 million
Jul 6, 7 PM $ 0.015
-0.33%
$ 9.37 billion $ 19.31 million
Jul 6, 6 PM $ 0.0151
+0.13%
$ 9.4 billion $ 19.15 million
Jul 6, 5 PM $ 0.0151
-0.18%
$ 9.38 billion $ 18.93 million
Jul 6, 4 PM $ 0.0151
+0.01%
$ 9.4 billion $ 19.19 million
Jul 6, 3 PM $ 0.0151
+0.37%
$ 9.4 billion $ 19.34 million
Jul 6, 2 PM $ 0.015
+0.29%
$ 9.37 billion $ 19.44 million
Jul 6, 1 PM $ 0.015
-0.03%
$ 9.34 billion $ 19.5 million
Jul 6, 12 PM $ 0.015
-0.04%
$ 9.34 billion $ 19.36 million
Jul 6, 11 AM $ 0.015
-0.11%
$ 9.35 billion $ 19.48 million
Jul 6, 10 AM $ 0.015
+0.05%
$ 9.36 billion $ 19.55 million
Jul 6, 9 AM $ 0.015
+0.05%
$ 9.35 billion $ 19.13 million
Jul 6, 8 AM $ 0.015
-0.05%
$ 9.35 billion $ 18.99 million
Jul 6, 7 AM $ 0.015
+0.00%
$ 9.35 billion $ 18.71 million
Jul 6, 6 AM $ 0.015
-0.46%
$ 9.35 billion $ 18.18 million
Jul 6, 5 AM $ 0.0151
-0.25%
$ 9.39 billion $ 17.74 million
Jul 6, 4 AM $ 0.0151
+0.28%
$ 9.42 billion $ 18.19 million
Jul 6, 3 AM $ 0.0151
-0.23%
$ 9.39 billion $ 18.35 million
Jul 6, 2 AM $ 0.0151
-0.12%
$ 9.41 billion $ 19.3 million
Jul 6, 1 AM $ 0.0151
-0.06%
$ 9.42 billion $ 20.02 million
Jul 6, 12 AM $ 0.0151
+0.26%
$ 9.43 billion $ 20.05 million
Jul 5, 11 PM $ 0.0151
-0.35%
$ 9.41 billion $ 20.08 million
Jul 5, 10 PM $ 0.0152
-0.55%
$ 9.44 billion $ 19.99 million
Jul 5, 9 PM $ 0.0152
+0.27%
$ 9.49 billion $ 19.8 million
Jul 5, 8 PM $ 0.0152
-0.68%
$ 9.46 billion $ 19.64 million
Jul 5, 7 PM $ 0.0153
+0.03%
$ 9.53 billion $ 20.45 million
Jul 5, 6 PM $ 0.0153
+0.07%
$ 9.53 billion $ 20.93 million
Jul 5, 5 PM $ 0.0153
+0.07%
$ 9.52 billion $ 21.1 million
Jul 5, 4 PM $ 0.0153
-0.04%
$ 9.51 billion $ 21.25 million
Jul 5, 3 PM $ 0.0153
-0.04%
$ 9.52 billion $ 21.01 million
Jul 5, 2 PM $ 0.0153
-0.05%
$ 9.52 billion $ 20.88 million