RAIN Historical Data

RAIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00906
+0.84%
$ 3.08 billion $ 26.15 million
Mar 7, 4 PM $ 0.00898
-0.10%
$ 3.05 billion $ 25.94 million
Mar 7, 3 PM $ 0.00899
-0.35%
$ 3.06 billion $ 25.55 million
Mar 7, 2 PM $ 0.00902
+0.18%
$ 3.07 billion $ 25.18 million
Mar 7, 1 PM $ 0.00901
-0.01%
$ 3.06 billion $ 25.01 million
Mar 7, 12 PM $ 0.00901
+0.11%
$ 3.06 billion $ 24.93 million
Mar 7, 11 AM $ 0.009
-1.06%
$ 3.06 billion $ 24.96 million
Mar 7, 10 AM $ 0.00909
-0.01%
$ 3.09 billion $ 24.77 million
Mar 7, 9 AM $ 0.0091
+0.13%
$ 3.09 billion $ 24.7 million
Mar 7, 8 AM $ 0.00908
-0.03%
$ 3.09 billion $ 24.47 million
Mar 7, 7 AM $ 0.00909
+0.31%
$ 3.09 billion $ 24.19 million
Mar 7, 6 AM $ 0.00906
-0.02%
$ 3.08 billion $ 23.86 million
Mar 7, 5 AM $ 0.00906
-0.19%
$ 3.08 billion $ 23.66 million
Mar 7, 4 AM $ 0.00908
-0.24%
$ 3.08 billion $ 24.13 million
Mar 7, 3 AM $ 0.0091
+0.15%
$ 3.09 billion $ 24.7 million
Mar 7, 2 AM $ 0.00908
-0.18%
$ 3.09 billion $ 28.31 million
Mar 7, 1 AM $ 0.0091
-0.09%
$ 3.09 billion $ 28.79 million
Mar 7, 12 AM $ 0.00911
-0.02%
$ 3.1 billion $ 28.79 million
Mar 6, 11 PM $ 0.00911
+0.14%
$ 3.1 billion $ 28.57 million
Mar 6, 10 PM $ 0.0091
-0.01%
$ 3.09 billion $ 28.05 million
Mar 6, 9 PM $ 0.0091
-0.08%
$ 3.09 billion $ 27.58 million
Mar 6, 8 PM $ 0.00911
-0.23%
$ 3.09 billion $ 27.65 million
Mar 6, 7 PM $ 0.00913
-0.58%
$ 3.1 billion $ 27.7 million
Mar 6, 6 PM $ 0.00918
+0.47%
$ 3.12 billion $ 27.49 million
Mar 6, 5 PM $ 0.00914
+0.14%
$ 3.11 billion $ 27.42 million
Mar 6, 4 PM $ 0.00912
+0.09%
$ 3.1 billion $ 27.51 million
Mar 6, 3 PM $ 0.00912
-0.42%
$ 3.1 billion $ 28.01 million
Mar 6, 2 PM $ 0.00915
+0.17%
$ 3.11 billion $ 28.49 million
Mar 6, 1 PM $ 0.00914
-0.60%
$ 3.11 billion $ 28.02 million
Mar 6, 12 PM $ 0.00919
-0.33%
$ 3.12 billion $ 27.45 million
Mar 6, 11 AM $ 0.00922
-0.36%
$ 3.14 billion $ 26.97 million
Mar 6, 10 AM $ 0.00926
+0.16%
$ 3.15 billion $ 26.84 million
Mar 6, 9 AM $ 0.00924
-0.91%
$ 3.14 billion $ 26.57 million
Mar 6, 8 AM $ 0.00933
-0.12%
$ 3.17 billion $ 26.55 million
Mar 6, 7 AM $ 0.00934
+0.27%
$ 3.17 billion $ 26.23 million
Mar 6, 6 AM $ 0.00931
+0.27%
$ 3.17 billion $ 26 million
Mar 6, 5 AM $ 0.00929
+0.00%
$ 3.16 billion $ 25.92 million
Mar 6, 4 AM $ 0.00929
-0.61%
$ 3.16 billion $ 25.35 million
Mar 6, 3 AM $ 0.00935
-0.04%
$ 3.18 billion $ 24.89 million
Mar 6, 2 AM $ 0.00935
-0.24%
$ 3.18 billion $ 28.1 million
Mar 6, 1 AM $ 0.00937
+0.61%
$ 3.19 billion $ 27.64 million
Mar 6, 12 AM $ 0.00932
-0.21%
$ 3.17 billion $ 27.17 million
Mar 5, 11 PM $ 0.00934
-1.15%
$ 3.17 billion $ 27.55 million
Mar 5, 10 PM $ 0.00945
+0.02%
$ 3.21 billion $ 27.61 million
Mar 5, 9 PM $ 0.00944
-1.66%
$ 3.21 billion $ 27.4 million
Mar 5, 8 PM $ 0.0096
+0.72%
$ 3.26 billion $ 26.98 million
Mar 5, 7 PM $ 0.00954
-0.43%
$ 3.24 billion $ 26.49 million
Mar 5, 6 PM $ 0.00958
+4.57%
$ 3.25 billion $ 26.05 million
Mar 5, 5 PM $ 0.00916
-0.34%
$ 3.11 billion $ 26.18 million
Mar 5, 4 PM $ 0.00919
-1.31%
$ 3.12 billion $ 25.89 million