Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAIN Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 AM $0.0177
+0.01%
$12.67 billion $27.85 million
Aug 29, 12 AM $0.0177
-0.13%
$12.67 billion $28.32 million
Aug 28, 11 PM $0.0177
+0.28%
$12.68 billion $28.07 million
Aug 28, 10 PM $0.0177
+0.41%
$12.65 billion $27.77 million
Aug 28, 9 PM $0.0176
-0.14%
$12.6 billion $29.26 million
Aug 28, 8 PM $0.0176
-0.19%
$12.62 billion $30.82 million
Aug 28, 7 PM $0.0176
+0.06%
$12.64 billion $30.72 million
Aug 28, 6 PM $0.0176
-0.19%
$12.63 billion $30.8 million
Aug 28, 5 PM $0.0177
-0.03%
$12.66 billion $31.21 million
Aug 28, 4 PM $0.0177
-1.68%
$12.66 billion $31.57 million
Aug 28, 3 PM $0.018
+0.43%
$12.88 billion $31.71 million
Aug 28, 2 PM $0.0179
+1.05%
$12.82 billion $31.77 million
Aug 28, 1 PM $0.0177
+1.57%
$12.69 billion $31.65 million
Aug 28, 12 PM $0.0174
-0.05%
$12.49 billion $32.13 million
Aug 28, 11 AM $0.0174
-1.16%
$12.49 billion $31.94 million
Aug 28, 10 AM $0.0176
-0.51%
$12.64 billion $30.91 million
Aug 28, 9 AM $0.0177
+0.07%
$12.71 billion $30.98 million
Aug 28, 8 AM $0.0177
+2.04%
$12.7 billion $33.49 million
Aug 28, 7 AM $0.0174
+0.22%
$12.44 billion $35.49 million
Aug 28, 6 AM $0.0173
+0.59%
$12.41 billion $36.03 million
Aug 28, 5 AM $0.0172
+0.08%
$12.34 billion $36.36 million
Aug 28, 4 AM $0.0172
-0.18%
$12.33 billion $36.51 million
Aug 28, 3 AM $0.0172
+0.01%
$12.35 billion $37.02 million
Aug 28, 2 AM $0.0172
-0.29%
$12.35 billion $37.38 million
Aug 28, 1 AM $0.0173
-0.11%
$12.39 billion $37.19 million
Aug 28, 12 AM $0.0173
-0.04%
$12.4 billion $36.78 million
Aug 27, 11 PM $0.0173
-0.01%
$12.41 billion $36.97 million
Aug 27, 10 PM $0.0173
+0.18%
$12.41 billion $38.21 million
Aug 27, 9 PM $0.0173
-0.04%
$12.39 billion $38.78 million
Aug 27, 8 PM $0.0173
+0.05%
$12.39 billion $37.19 million
Aug 27, 7 PM $0.0173
-0.19%
$12.39 billion $37.23 million
Aug 27, 6 PM $0.0173
-0.49%
$12.41 billion $37.44 million
Aug 27, 5 PM $0.0174
+0.14%
$12.47 billion $37.59 million
Aug 27, 4 PM $0.0174
-0.69%
$12.45 billion $37.77 million
Aug 27, 3 PM $0.0175
+0.22%
$12.54 billion $38.7 million
Aug 27, 2 PM $0.0175
+0.12%
$12.51 billion $39.26 million
Aug 27, 1 PM $0.0174
-0.10%
$12.5 billion $39.1 million
Aug 27, 12 PM $0.0175
-0.32%
$12.51 billion $38.8 million
Aug 27, 11 AM $0.0175
-0.10%
$12.55 billion $39.08 million
Aug 27, 10 AM $0.0175
-0.57%
$12.56 billion $39.38 million
Aug 27, 9 AM $0.0176
+0.11%
$12.63 billion $38.82 million
Aug 27, 8 AM $0.0176
+0.64%
$12.62 billion $36.3 million
Aug 27, 7 AM $0.0175
+0.06%
$12.54 billion $36.1 million
Aug 27, 6 AM $0.0175
+0.03%
$12.53 billion $36.85 million
Aug 27, 5 AM $0.0175
+0.14%
$12.53 billion $37.01 million
Aug 27, 4 AM $0.0175
-0.09%
$12.51 billion $37.28 million
Aug 27, 3 AM $0.0175
-0.14%
$12.52 billion $37.54 million
Aug 27, 2 AM $0.0175
-0.14%
$12.54 billion $37.52 million
Aug 27, 1 AM $0.0175
+0.21%
$12.56 billion $38.13 million
Aug 27, 12 AM $0.0175
-0.22%
$12.53 billion $38.97 million