RAIN Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00916
-0.34%
$ 3.11 billion $ 26.18 million
Mar 5, 4 PM $ 0.00919
-1.31%
$ 3.12 billion $ 25.89 million
Mar 5, 3 PM $ 0.00931
+3.24%
$ 3.16 billion $ 25.25 million
Mar 5, 2 PM $ 0.00902
-1.89%
$ 3.07 billion $ 24.92 million
Mar 5, 1 PM $ 0.00919
+0.51%
$ 3.12 billion $ 24.68 million
Mar 5, 12 PM $ 0.00915
-0.08%
$ 3.11 billion $ 24.86 million
Mar 5, 11 AM $ 0.00915
-1.48%
$ 3.11 billion $ 25.41 million
Mar 5, 10 AM $ 0.00929
+1.02%
$ 3.16 billion $ 25.75 million
Mar 5, 9 AM $ 0.0092
+0.58%
$ 3.13 billion $ 25.84 million
Mar 5, 8 AM $ 0.00915
+0.11%
$ 3.11 billion $ 25.76 million
Mar 5, 7 AM $ 0.00913
-0.83%
$ 3.1 billion $ 25.95 million
Mar 5, 6 AM $ 0.00921
+0.28%
$ 3.13 billion $ 25.97 million
Mar 5, 5 AM $ 0.00919
-0.18%
$ 3.12 billion $ 25.43 million
Mar 5, 4 AM $ 0.0092
+0.10%
$ 3.13 billion $ 24.97 million
Mar 5, 3 AM $ 0.00919
-0.19%
$ 3.12 billion $ 24.37 million
Mar 5, 2 AM $ 0.00921
+0.10%
$ 3.13 billion $ 28.19 million
Mar 5, 1 AM $ 0.0092
-0.63%
$ 3.13 billion $ 28.32 million
Mar 5, 12 AM $ 0.00926
+0.33%
$ 3.15 billion $ 28.46 million
Mar 4, 11 PM $ 0.00923
-0.27%
$ 3.14 billion $ 27.98 million
Mar 4, 10 PM $ 0.00925
-0.71%
$ 3.14 billion $ 27.62 million
Mar 4, 9 PM $ 0.00932
-0.72%
$ 3.17 billion $ 27.59 million
Mar 4, 8 PM $ 0.00939
-0.79%
$ 3.19 billion $ 27.51 million
Mar 4, 7 PM $ 0.00947
-3.07%
$ 3.22 billion $ 27.33 million
Mar 4, 6 PM $ 0.00977
+4.75%
$ 3.32 billion $ 27.43 million
Mar 4, 5 PM $ 0.00933
-0.61%
$ 3.17 billion $ 27.03 million
Mar 4, 4 PM $ 0.00938
-0.25%
$ -- $ 27.14 million
Mar 4, 1 PM $ 0.00911
+0.17%
$ 3.1 billion $ 26.43 million
Mar 4, 12 PM $ 0.0091
-0.32%
$ 3.09 billion $ 26.41 million
Mar 4, 11 AM $ 0.00913
-0.47%
$ 3.1 billion $ 25.93 million
Mar 4, 9 AM $ 0.00927
-0.24%
$ 3.15 billion $ 24.85 million
Mar 4, 8 AM $ 0.0093
+0.82%
$ 3.16 billion $ 24.63 million
Mar 4, 7 AM $ 0.00922
+0.28%
$ 3.13 billion $ 24.17 million
Mar 4, 6 AM $ 0.00919
+0.27%
$ 3.12 billion $ 23.89 million
Mar 4, 5 AM $ 0.00917
+0.56%
$ 3.12 billion $ 23.77 million
Mar 4, 4 AM $ 0.00912
+0.43%
$ 3.1 billion $ 24.01 million
Mar 4, 3 AM $ 0.00908
-0.80%
$ 3.09 billion $ 24.53 million
Mar 4, 2 AM $ 0.00915
-0.30%
$ 3.11 billion $ 28.07 million
Mar 4, 1 AM $ 0.00918
+0.36%
$ 3.12 billion $ 27.83 million
Mar 4, 12 AM $ 0.00915
-0.22%
$ 3.11 billion $ 27.51 million
Mar 3, 11 PM $ 0.00917
+0.10%
$ 3.11 billion $ 27.27 million
Mar 3, 10 PM $ 0.00916
+0.67%
$ 3.11 billion $ 27.11 million
Mar 3, 9 PM $ 0.00909
-0.11%
$ 3.09 billion $ 27.25 million
Mar 3, 8 PM $ 0.0091
-0.49%
$ 3.09 billion $ 27.6 million
Mar 3, 7 PM $ 0.00915
-0.54%
$ 3.11 billion $ 27.46 million
Mar 3, 6 PM $ 0.0092
+0.10%
$ 3.13 billion $ 27.41 million
Mar 3, 5 PM $ 0.00919
+0.14%
$ 3.12 billion $ 27.55 million
Mar 3, 4 PM $ 0.00918
+0.06%
$ 3.12 billion $ 27.43 million
Mar 3, 3 PM $ 0.00917
+0.20%
$ 3.12 billion $ 27.33 million
Mar 3, 2 PM $ 0.00915
+0.56%
$ 3.11 billion $ 27.24 million
Mar 3, 1 PM $ 0.0091
-0.41%
$ 3.09 billion $ 26.81 million