RAIN Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0153
-0.05%
$ 9.52 billion $ 20.88 million
Jul 5, 1 PM $ 0.0153
+0.10%
$ 9.53 billion $ 20.89 million
Jul 5, 12 PM $ 0.0153
+0.14%
$ 9.52 billion $ 21.15 million
Jul 5, 11 AM $ 0.0153
-0.53%
$ 9.5 billion $ 21.11 million
Jul 5, 10 AM $ 0.0153
+0.00%
$ 9.55 billion $ 21.02 million
Jul 5, 9 AM $ 0.0153
+0.29%
$ 9.55 billion $ 21.26 million
Jul 5, 8 AM $ 0.0153
-0.05%
$ 9.53 billion $ 21.43 million
Jul 5, 7 AM $ 0.0153
-0.31%
$ 9.53 billion $ 21.41 million
Jul 5, 6 AM $ 0.0154
-0.02%
$ 9.56 billion $ 21.46 million
Jul 5, 5 AM $ 0.0154
-0.07%
$ 9.56 billion $ 21.3 million
Jul 5, 4 AM $ 0.0154
+0.10%
$ 9.57 billion $ 20.47 million
Jul 5, 3 AM $ 0.0154
-0.19%
$ 9.56 billion $ 20.31 million
Jul 5, 2 AM $ 0.0154
+0.24%
$ 9.58 billion $ 19.64 million
Jul 5, 1 AM $ 0.0153
-0.16%
$ 9.55 billion $ 19.77 million
Jul 5, 12 AM $ 0.0154
-0.34%
$ 9.57 billion $ 20.25 million
Jul 4, 11 PM $ 0.0154
+0.30%
$ 9.6 billion $ 20.13 million
Jul 4, 10 PM $ 0.0154
-0.08%
$ 9.57 billion $ 19.57 million
Jul 4, 9 PM $ 0.0154
-0.25%
$ 9.58 billion $ 20.11 million
Jul 4, 8 PM $ 0.0154
+0.08%
$ 9.6 billion $ 20.58 million
Jul 4, 7 PM $ 0.0154
+0.01%
$ 9.6 billion $ 19.93 million
Jul 4, 6 PM $ 0.0154
-0.18%
$ 9.6 billion $ 19.61 million
Jul 4, 5 PM $ 0.0154
+0.21%
$ 9.61 billion $ 19.61 million
Jul 4, 4 PM $ 0.0154
-0.50%
$ 9.59 billion $ 19.22 million
Jul 4, 3 PM $ 0.0155
+0.33%
$ 9.64 billion $ 19.12 million
Jul 4, 2 PM $ 0.0154
+0.16%
$ 9.61 billion $ 19.02 million
Jul 4, 1 PM $ 0.0154
+0.09%
$ 9.6 billion $ 19.14 million
Jul 4, 12 PM $ 0.0154
-0.28%
$ 9.59 billion $ 19.35 million
Jul 4, 11 AM $ 0.0154
+0.05%
$ 9.61 billion $ 19.81 million
Jul 4, 10 AM $ 0.0154
-0.08%
$ 9.61 billion $ 20.05 million
Jul 4, 9 AM $ 0.0154
-0.18%
$ 9.62 billion $ 20.11 million
Jul 4, 8 AM $ 0.0155
+0.15%
$ 9.63 billion $ 20.25 million
Jul 4, 7 AM $ 0.0155
-0.11%
$ 9.62 billion $ 20.48 million
Jul 4, 6 AM $ 0.0155
+0.07%
$ 9.63 billion $ 20.49 million
Jul 4, 5 AM $ 0.0155
-0.13%
$ 9.63 billion $ 21.09 million
Jul 4, 4 AM $ 0.0155
+0.30%
$ 9.64 billion $ 21.45 million
Jul 4, 3 AM $ 0.0154
-0.15%
$ 9.61 billion $ 21.53 million
Jul 4, 2 AM $ 0.0155
+0.04%
$ 9.63 billion $ 21.28 million
Jul 4, 1 AM $ 0.0155
-0.22%
$ 9.62 billion $ 20.84 million
Jul 4, 12 AM $ 0.0155
+0.00%
$ 9.64 billion $ 20.34 million
Jul 3, 11 PM $ 0.0155
+0.25%
$ 9.64 billion $ 20.17 million
Jul 3, 10 PM $ 0.0154
-0.17%
$ 9.62 billion $ 20.3 million
Jul 3, 9 PM $ 0.0155
-0.54%
$ 9.63 billion $ 19.71 million
Jul 3, 8 PM $ 0.0156
+0.33%
$ 9.69 billion $ 19.7 million
Jul 3, 7 PM $ 0.0155
-0.02%
$ 9.65 billion $ 19.99 million
Jul 3, 6 PM $ 0.0155
+0.33%
$ 9.66 billion $ 20.24 million
Jul 3, 5 PM $ 0.0155
+0.17%
$ 9.63 billion $ 20.65 million
Jul 3, 4 PM $ 0.0154
-0.33%
$ 9.61 billion $ 21.05 million
Jul 3, 3 PM $ 0.0155
-0.02%
$ 9.64 billion $ 21.32 million
Jul 3, 2 PM $ 0.0155
-0.66%
$ 9.65 billion $ 21.48 million
Jul 3, 1 PM $ 0.0156
+0.31%
$ 9.71 billion $ 21.55 million