RAIN Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.014
+0.03%
$ 10.03 billion $ 18.17 million
9:01 PM $ 0.014
+0.01%
$ 10.03 billion $ 18.18 million
9:00 PM $ 0.014
+0.01%
$ 10.03 billion $ 18.18 million
8:59 PM $ 0.014
-0.01%
$ 10.02 billion $ 18.17 million
8:58 PM $ 0.014
+0.01%
$ 10.02 billion $ 18.15 million
8:57 PM $ 0.014
+0.23%
$ 10.02 billion $ 18.14 million
8:56 PM $ 0.014
+0.03%
$ 10.02 billion $ 18.11 million
8:55 PM $ 0.0139
+0.02%
$ 10.02 billion $ 18.07 million
8:54 PM $ 0.0139
+0.11%
$ 9.99 billion $ 18.05 million
8:53 PM $ 0.0139
+0.00%
$ 9.99 billion $ 18 million
8:52 PM $ 0.0139
+0.09%
$ 9.99 billion $ 17.98 million
8:51 PM $ 0.0139
+0.09%
$ 9.99 billion $ 17.96 million
8:50 PM $ 0.0139
+0.04%
$ 9.99 billion $ 17.94 million
8:49 PM $ 0.0139
+0.02%
$ 9.96 billion $ 17.92 million
8:48 PM $ 0.0139
-0.02%
$ 9.96 billion $ 17.92 million
8:47 PM $ 0.0139
+0.01%
$ 9.96 billion $ 17.91 million
8:46 PM $ 0.0139
+0.01%
$ 9.96 billion $ 17.91 million
8:45 PM $ 0.0139
+0.00%
$ 9.96 billion $ 17.9 million
8:44 PM $ 0.0139
+0.00%
$ 9.95 billion $ 17.9 million
8:43 PM $ 0.0139
-0.01%
$ 9.95 billion $ 17.91 million
8:42 PM $ 0.0139
-0.03%
$ 9.95 billion $ 17.91 million
8:41 PM $ 0.0139
+0.00%
$ 9.95 billion $ 17.92 million
8:40 PM $ 0.0139
+0.01%
$ 9.95 billion $ 17.93 million
8:39 PM $ 0.0139
+0.00%
$ 9.96 billion $ 17.92 million
8:38 PM $ 0.0139
-0.01%
$ 9.96 billion $ 17.91 million
8:37 PM $ 0.0139
+0.00%
$ 9.96 billion $ 17.91 million
8:36 PM $ 0.0139
+0.01%
$ 9.96 billion $ 17.92 million
8:35 PM $ 0.0139
+0.00%
$ 9.96 billion $ 17.91 million
8:34 PM $ 0.0139
-0.02%
$ 9.96 billion $ 17.9 million
8:33 PM $ 0.0139
+0.02%
$ 9.96 billion $ 17.89 million
8:32 PM $ 0.0139
-0.05%
$ 9.96 billion $ 17.88 million
8:31 PM $ 0.0139
-0.02%
$ 9.96 billion $ 17.92 million
8:30 PM $ 0.0139
+0.02%
$ 9.96 billion $ 17.91 million
8:29 PM $ 0.0139
+0.04%
$ 9.96 billion $ 17.9 million
8:28 PM $ 0.0139
-0.03%
$ 9.96 billion $ 17.9 million
8:27 PM $ 0.0139
-0.02%
$ 9.96 billion $ 17.89 million
8:26 PM $ 0.0139
-0.09%
$ 9.96 billion $ 17.86 million
8:25 PM $ 0.0139
+0.01%
$ 9.96 billion $ 17.85 million
8:24 PM $ 0.0139
+0.00%
$ 9.97 billion $ 17.85 million
8:23 PM $ 0.0139
+0.00%
$ 9.97 billion $ 17.84 million
8:22 PM $ 0.0139
+0.13%
$ 9.97 billion $ 17.84 million
8:21 PM $ 0.0139
+0.00%
$ 9.97 billion $ 17.8 million
8:20 PM $ 0.0139
+0.19%
$ 9.97 billion $ 17.79 million
8:19 PM $ 0.0139
+0.02%
$ 9.94 billion $ 17.78 million
8:18 PM $ 0.0139
-0.11%
$ 9.94 billion $ 17.77 million
8:17 PM $ 0.0139
-0.16%
$ 9.94 billion $ 17.76 million
8:16 PM $ 0.0139
+0.00%
$ 9.94 billion $ 17.7 million
8:15 PM $ 0.0139
+0.18%
$ 9.94 billion $ 17.7 million
8:14 PM $ 0.0139
-0.03%
$ 9.95 billion $ 17.69 million
8:13 PM $ 0.0139
+0.00%
$ 9.95 billion $ 17.68 million