RAIN Historical Data

RAIN Page 23
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0144
-0.04%
$ 8.96 billion $ 24.22 million
10:09 PM $ 0.0144
-0.02%
$ 8.96 billion $ 24.2 million
10:08 PM $ 0.0144
+0.00%
$ 8.96 billion $ 24.19 million
10:07 PM $ 0.0144
-0.01%
$ 8.96 billion $ 24.19 million
10:06 PM $ 0.0144
-0.02%
$ 8.96 billion $ 24.17 million
10:05 PM $ 0.0144
+0.04%
$ 8.96 billion $ 24.16 million
10:04 PM $ 0.0144
-0.02%
$ 8.96 billion $ 24.08 million
10:03 PM $ 0.0144
+0.06%
$ 8.96 billion $ 24.07 million
10:02 PM $ 0.0144
+0.03%
$ 8.96 billion $ 24.06 million
10:01 PM $ 0.0144
-0.02%
$ 8.96 billion $ 24.05 million
10:00 PM $ 0.0144
-0.05%
$ 8.96 billion $ 24.04 million
9:59 PM $ 0.0144
-0.02%
$ 8.96 billion $ 23.96 million
9:58 PM $ 0.0144
+0.02%
$ 8.96 billion $ 23.95 million
9:57 PM $ 0.0144
+0.00%
$ 8.96 billion $ 23.94 million
9:56 PM $ 0.0144
-0.02%
$ 8.96 billion $ 23.93 million
9:55 PM $ 0.0144
+0.02%
$ 8.96 billion $ 23.85 million
9:54 PM $ 0.0144
+0.00%
$ 8.96 billion $ 23.85 million
9:53 PM $ 0.0144
+0.01%
$ 8.96 billion $ 23.84 million
9:52 PM $ 0.0144
-0.01%
$ 8.96 billion $ 23.83 million
9:51 PM $ 0.0144
-0.03%
$ 8.96 billion $ 23.83 million
9:50 PM $ 0.0144
-0.03%
$ 8.96 billion $ 23.71 million
9:49 PM $ 0.0144
+0.02%
$ 8.97 billion $ 23.69 million
9:48 PM $ 0.0144
+0.01%
$ 8.97 billion $ 23.69 million
9:47 PM $ 0.0144
-0.01%
$ 8.97 billion $ 23.66 million
9:46 PM $ 0.0144
+0.01%
$ 8.97 billion $ 23.64 million
9:45 PM $ 0.0144
+0.02%
$ 8.97 billion $ 23.61 million
9:44 PM $ 0.0144
+0.01%
$ 8.97 billion $ 23.52 million
9:43 PM $ 0.0144
+0.01%
$ 8.97 billion $ 23.5 million
9:42 PM $ 0.0144
-0.02%
$ 8.97 billion $ 23.48 million
9:41 PM $ 0.0144
-0.02%
$ 8.97 billion $ 23.46 million
9:40 PM $ 0.0144
-0.08%
$ 8.97 billion $ 23.38 million
9:39 PM $ 0.0144
+0.09%
$ 8.97 billion $ 23.34 million
9:38 PM $ 0.0144
+0.03%
$ 8.97 billion $ 23.3 million
9:37 PM $ 0.0144
-0.02%
$ 8.97 billion $ 23.27 million
9:36 PM $ 0.0144
-0.01%
$ 8.97 billion $ 23.27 million
9:35 PM $ 0.0144
+0.02%
$ 8.97 billion $ 23.25 million
9:34 PM $ 0.0144
+0.00%
$ 8.96 billion $ 23.13 million
9:33 PM $ 0.0144
-0.02%
$ 8.96 billion $ 23.14 million
9:32 PM $ 0.0144
-0.02%
$ 8.96 billion $ 23.14 million
9:31 PM $ 0.0144
+0.04%
$ 8.96 billion $ 23.14 million
9:30 PM $ 0.0144
+0.01%
$ 8.96 billion $ 23.14 million
9:29 PM $ 0.0144
+0.01%
$ 8.96 billion $ 23.03 million
9:28 PM $ 0.0144
+0.01%
$ 8.96 billion $ 23.02 million
9:27 PM $ 0.0144
+0.00%
$ 8.96 billion $ 23.01 million
9:26 PM $ 0.0144
+0.03%
$ 8.96 billion $ 23 million
9:25 PM $ 0.0144
-0.03%
$ 8.96 billion $ 22.92 million
9:24 PM $ 0.0144
-0.05%
$ 8.96 billion $ 22.91 million
9:23 PM $ 0.0144
+0.01%
$ 8.96 billion $ 22.9 million
9:22 PM $ 0.0144
-0.01%
$ 8.96 billion $ 22.89 million
9:21 PM $ 0.0144
+0.08%
$ 8.96 billion $ 22.87 million