RAIN Historical Data

RAIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0091
-0.41%
$ 3.09 billion $ 26.81 million
Mar 3, 12 PM $ 0.00914
-0.63%
$ 3.11 billion $ 26.23 million
Mar 3, 11 AM $ 0.00919
+0.28%
$ 3.12 billion $ 26.04 million
Mar 3, 10 AM $ 0.00917
-0.92%
$ 3.12 billion $ 26.43 million
Mar 3, 9 AM $ 0.00925
+2.44%
$ 3.14 billion $ 26.97 million
Mar 3, 8 AM $ 0.00903
-1.63%
$ 3.07 billion $ 27.79 million
Mar 3, 7 AM $ 0.00918
-0.12%
$ 3.12 billion $ 28.18 million
Mar 3, 6 AM $ 0.00919
+0.23%
$ 3.12 billion $ 28.36 million
Mar 3, 5 AM $ 0.00917
-0.01%
$ 3.12 billion $ 28.47 million
Mar 3, 4 AM $ 0.00917
+0.79%
$ 3.12 billion $ 28.2 million
Mar 3, 3 AM $ 0.0091
-0.28%
$ 3.09 billion $ 27.49 million
Mar 3, 2 AM $ 0.00913
-0.24%
$ 3.1 billion $ 30.92 million
Mar 3, 1 AM $ 0.00915
-0.18%
$ 3.11 billion $ 30.42 million
Mar 3, 12 AM $ 0.00917
-0.11%
$ 3.12 billion $ 30.21 million
Mar 2, 11 PM $ 0.00918
-0.68%
$ 3.12 billion $ 29.98 million
Mar 2, 10 PM $ 0.00924
+0.46%
$ 3.14 billion $ 29.79 million
Mar 2, 9 PM $ 0.0092
-1.29%
$ 3.13 billion $ 29.24 million
Mar 2, 8 PM $ 0.00932
+1.39%
$ 3.17 billion $ 28.69 million
Mar 2, 7 PM $ 0.00919
+0.49%
$ 3.12 billion $ 28.29 million
Mar 2, 6 PM $ 0.00914
-0.23%
$ 3.11 billion $ 27.9 million
Mar 2, 5 PM $ 0.00917
-1.86%
$ 3.12 billion $ 27.04 million
Mar 2, 4 PM $ 0.00934
+0.16%
$ 3.17 billion $ 26.6 million
Mar 2, 3 PM $ 0.00932
+0.78%
$ 3.17 billion $ 26.82 million
Mar 2, 2 PM $ 0.00925
+1.75%
$ 3.14 billion $ 26.73 million
Mar 2, 1 PM $ 0.00909
-0.42%
$ 3.09 billion $ 26.55 million
Mar 2, 12 PM $ 0.00913
-0.65%
$ 3.1 billion $ 26.25 million
Mar 2, 11 AM $ 0.00919
+0.09%
$ 3.12 billion $ 25.85 million
Mar 2, 10 AM $ 0.00919
-0.09%
$ 3.12 billion $ 25.42 million
Mar 2, 9 AM $ 0.00919
+0.39%
$ 3.12 billion $ 24.78 million
Mar 2, 8 AM $ 0.00916
+0.62%
$ 3.11 billion $ 24.32 million
Mar 2, 7 AM $ 0.0091
+0.17%
$ 3.09 billion $ 24.21 million
Mar 2, 6 AM $ 0.00909
-1.48%
$ 3.09 billion $ 24.13 million
Mar 2, 5 AM $ 0.00922
+0.20%
$ 3.13 billion $ 23.83 million
Mar 2, 4 AM $ 0.0092
-0.25%
$ 3.13 billion $ 23.35 million
Mar 2, 3 AM $ 0.00923
+0.74%
$ 3.14 billion $ 22.99 million
Mar 2, 2 AM $ 0.00916
-0.86%
$ 3.11 billion $ 26.31 million
Mar 2, 1 AM $ 0.00924
+0.35%
$ 3.14 billion $ 26.59 million
Mar 2, 12 AM $ 0.00921
+0.97%
$ 3.13 billion $ 26.86 million
Mar 1, 11 PM $ 0.00912
+0.30%
$ 3.1 billion $ 26.89 million
Mar 1, 10 PM $ 0.00909
-0.09%
$ 3.09 billion $ 26.84 million
Mar 1, 9 PM $ 0.0091
+0.38%
$ 3.09 billion $ 26.87 million
Mar 1, 8 PM $ 0.00907
-0.71%
$ 3.08 billion $ 27.29 million
Mar 1, 7 PM $ 0.00913
-0.04%
$ 3.1 billion $ 27.41 million
Mar 1, 6 PM $ 0.00913
+0.02%
$ 3.1 billion $ 27.65 million
Mar 1, 5 PM $ 0.00913
-0.09%
$ 3.1 billion $ 28.14 million
Mar 1, 4 PM $ 0.00914
-1.25%
$ 3.11 billion $ 28.04 million
Mar 1, 3 PM $ 0.00926
+0.35%
$ 3.15 billion $ 27.6 million
Mar 1, 2 PM $ 0.00922
-3.80%
$ 3.13 billion $ 27.76 million
Mar 1, 1 PM $ 0.00959
+5.51%
$ 3.26 billion $ 27.59 million
Mar 1, 12 PM $ 0.00909
+0.64%
$ 3.08 billion $ 27.5 million