RAIN Historical Data

RAIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00959
+5.51%
$ 3.26 billion $ 27.59 million
Mar 1, 12 PM $ 0.00909
+0.64%
$ 3.08 billion $ 27.5 million
Mar 1, 11 AM $ 0.00903
+0.03%
$ 3.07 billion $ 27.49 million
Mar 1, 10 AM $ 0.00903
-1.06%
$ 3.07 billion $ 27.38 million
Mar 1, 9 AM $ 0.00912
+1.05%
$ 3.1 billion $ 27.19 million
Mar 1, 8 AM $ 0.00903
-0.93%
$ 3.07 billion $ 26.39 million
Mar 1, 7 AM $ 0.00911
-0.29%
$ 3.1 billion $ 25.71 million
Mar 1, 6 AM $ 0.00914
-0.37%
$ 3.11 billion $ 25.48 million
Mar 1, 5 AM $ 0.00917
-0.15%
$ 3.12 billion $ 25.86 million
Mar 1, 4 AM $ 0.00919
-0.14%
$ 3.12 billion $ 26.49 million
Mar 1, 3 AM $ 0.0092
-0.48%
$ 3.13 billion $ 27.01 million
Mar 1, 2 AM $ 0.00925
-1.89%
$ 3.14 billion $ 31.9 million
Mar 1, 1 AM $ 0.00942
+2.18%
$ 3.2 billion $ 31.08 million
Mar 1, 12 AM $ 0.00922
-0.21%
$ 3.13 billion $ 30.32 million
Feb 28, 11 PM $ 0.00924
-0.23%
$ 3.14 billion $ 29.94 million
Feb 28, 10 PM $ 0.00926
-0.21%
$ 3.15 billion $ 29.75 million
Feb 28, 9 PM $ 0.00928
-0.46%
$ 3.16 billion $ 29.36 million
Feb 28, 8 PM $ 0.00932
+0.37%
$ 3.17 billion $ 28.77 million
Feb 28, 7 PM $ 0.00929
+0.26%
$ 3.16 billion $ 28.24 million
Feb 28, 6 PM $ 0.00927
+0.76%
$ 3.15 billion $ 28.11 million
Feb 28, 5 PM $ 0.0092
-1.30%
$ 3.13 billion $ 27.82 million
Feb 28, 4 PM $ 0.00932
+2.59%
$ 3.17 billion $ 27.96 million
Feb 28, 3 PM $ 0.00908
-0.66%
$ 3.09 billion $ 28.12 million
Feb 28, 2 PM $ 0.00914
-2.15%
$ 3.11 billion $ 27.62 million
Feb 28, 1 PM $ 0.00934
+1.16%
$ 3.17 billion $ 27.36 million
Feb 28, 12 PM $ 0.00923
-0.12%
$ 3.14 billion $ 27.07 million
Feb 28, 11 AM $ 0.00924
+0.18%
$ 3.14 billion $ 26.84 million
Feb 28, 10 AM $ 0.00922
+0.16%
$ 3.13 billion $ 26.17 million
Feb 28, 9 AM $ 0.00921
-0.14%
$ 3.13 billion $ 25.84 million
Feb 28, 8 AM $ 0.00922
-0.55%
$ 3.13 billion $ 26.12 million
Feb 28, 7 AM $ 0.00927
+1.13%
$ 3.15 billion $ 22.86 million
Feb 28, 6 AM $ 0.00917
-1.69%
$ 3.12 billion $ 22.98 million
Feb 28, 5 AM $ 0.00933
-0.19%
$ 3.17 billion $ 22.81 million
Feb 28, 4 AM $ 0.00934
-0.10%
$ 3.18 billion $ 22.57 million
Feb 28, 3 AM $ 0.00935
-0.19%
$ 3.18 billion $ 22.32 million
Feb 28, 2 AM $ 0.00937
+0.04%
$ 3.18 billion $ 30.11 million
Feb 28, 1 AM $ 0.00937
-0.24%
$ 3.18 billion $ 30.12 million
Feb 28, 12 AM $ 0.00939
+0.20%
$ 3.19 billion $ 30.1 million
Feb 27, 11 PM $ 0.00937
+0.26%
$ 3.18 billion $ 30.1 million
Feb 27, 10 PM $ 0.00934
+0.31%
$ 3.18 billion $ 30.3 million
Feb 27, 9 PM $ 0.00932
+0.20%
$ 3.17 billion $ 30.79 million
Feb 27, 8 PM $ 0.0093
+0.05%
$ 3.16 billion $ 31.04 million
Feb 27, 7 PM $ 0.00929
+0.02%
$ 3.16 billion $ 31.25 million
Feb 27, 6 PM $ 0.00929
-0.24%
$ 3.16 billion $ 30.84 million
Feb 27, 5 PM $ 0.00931
-0.30%
$ 3.17 billion $ 30.21 million
Feb 27, 4 PM $ 0.00934
-0.89%
$ 3.17 billion $ 29.63 million
Feb 27, 3 PM $ 0.00942
+0.06%
$ 3.2 billion $ 28.98 million
Feb 27, 2 PM $ 0.00942
+1.59%
$ 3.2 billion $ 28.63 million
Feb 27, 1 PM $ 0.00928
-0.02%
$ 3.15 billion $ 28.61 million
Feb 27, 12 PM $ 0.00928
+0.12%
$ 3.15 billion $ 28.69 million