RAIN Historical Data

RAIN Page 25
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.014
+0.00%
$ 10.04 billion $ 18.73 million
9:42 PM $ 0.014
+0.13%
$ 10.04 billion $ 18.73 million
9:41 PM $ 0.014
+0.02%
$ 10.04 billion $ 18.71 million
9:40 PM $ 0.014
-0.01%
$ 10.04 billion $ 18.71 million
9:39 PM $ 0.014
+0.02%
$ 10.02 billion $ 18.71 million
9:38 PM $ 0.014
-0.01%
$ 10.02 billion $ 18.71 million
9:37 PM $ 0.014
-0.23%
$ 10.02 billion $ 18.7 million
9:36 PM $ 0.014
+0.01%
$ 10.02 billion $ 18.69 million
9:35 PM $ 0.014
-0.02%
$ 10.02 billion $ 18.68 million
9:34 PM $ 0.014
+0.03%
$ 10.05 billion $ 18.68 million
9:33 PM $ 0.014
-0.01%
$ 10.05 billion $ 18.66 million
9:32 PM $ 0.014
+0.04%
$ 10.05 billion $ 18.66 million
9:31 PM $ 0.014
+0.01%
$ 10.05 billion $ 18.6 million
9:30 PM $ 0.014
-0.01%
$ 10.05 billion $ 18.59 million
9:29 PM $ 0.014
+0.01%
$ 10.04 billion $ 18.58 million
9:28 PM $ 0.014
+0.03%
$ 10.04 billion $ 18.57 million
9:27 PM $ 0.014
+0.04%
$ 10.04 billion $ 18.56 million
9:26 PM $ 0.014
+0.00%
$ 10.04 billion $ 18.55 million
9:25 PM $ 0.014
-0.01%
$ 10.04 billion $ 18.55 million
9:24 PM $ 0.014
+0.00%
$ 10.03 billion $ 18.55 million
9:23 PM $ 0.014
-0.01%
$ 10.03 billion $ 18.55 million
9:22 PM $ 0.014
+0.02%
$ 10.03 billion $ 18.54 million
9:21 PM $ 0.014
-0.02%
$ 10.03 billion $ 18.46 million
9:20 PM $ 0.014
-0.02%
$ 10.03 billion $ 18.46 million
9:19 PM $ 0.014
+0.04%
$ 10.04 billion $ 18.46 million
9:18 PM $ 0.014
-0.01%
$ 10.04 billion $ 18.46 million
9:17 PM $ 0.014
-0.17%
$ 10.04 billion $ 18.46 million
9:16 PM $ 0.014
+0.01%
$ 10.04 billion $ 18.42 million
9:15 PM $ 0.014
-0.03%
$ 10.04 billion $ 18.42 million
9:14 PM $ 0.014
-0.01%
$ 10.05 billion $ 18.4 million
9:13 PM $ 0.014
+0.03%
$ 10.05 billion $ 18.39 million
9:12 PM $ 0.014
-0.16%
$ 10.05 billion $ 18.38 million
9:11 PM $ 0.0141
+0.03%
$ 10.05 billion $ 18.3 million
9:10 PM $ 0.014
-0.03%
$ 10.05 billion $ 18.28 million
9:09 PM $ 0.0141
+0.02%
$ 10.07 billion $ 18.28 million
9:08 PM $ 0.014
+0.06%
$ 10.07 billion $ 18.26 million
9:07 PM $ 0.014
+0.27%
$ 10.07 billion $ 18.24 million
9:06 PM $ 0.014
+0.12%
$ 10.07 billion $ 18.21 million
9:05 PM $ 0.014
-0.05%
$ 10.07 billion $ 18.2 million
9:04 PM $ 0.014
-0.01%
$ 10.03 billion $ 18.18 million
9:03 PM $ 0.014
+0.01%
$ 10.03 billion $ 18.17 million
9:02 PM $ 0.014
+0.03%
$ 10.03 billion $ 18.17 million
9:01 PM $ 0.014
+0.01%
$ 10.03 billion $ 18.18 million
9:00 PM $ 0.014
+0.01%
$ 10.03 billion $ 18.18 million
8:59 PM $ 0.014
-0.01%
$ 10.02 billion $ 18.17 million
8:58 PM $ 0.014
+0.01%
$ 10.02 billion $ 18.15 million
8:57 PM $ 0.014
+0.23%
$ 10.02 billion $ 18.14 million
8:56 PM $ 0.014
+0.03%
$ 10.02 billion $ 18.11 million
8:55 PM $ 0.0139
+0.02%
$ 10.02 billion $ 18.07 million
8:54 PM $ 0.0139
+0.11%
$ 9.99 billion $ 18.05 million