RAIN Historical Data

RAIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00928
-0.02%
$ 3.15 billion $ 28.61 million
Feb 27, 12 PM $ 0.00928
+0.12%
$ 3.15 billion $ 28.69 million
Feb 27, 11 AM $ 0.00927
+0.21%
$ 3.15 billion $ 28.6 million
Feb 27, 10 AM $ 0.00926
-0.10%
$ 3.15 billion $ 28.75 million
Feb 27, 9 AM $ 0.00926
-0.76%
$ 3.15 billion $ 28.05 million
Feb 27, 8 AM $ 0.00933
+0.24%
$ 3.17 billion $ 27.65 million
Feb 27, 7 AM $ 0.00931
-0.37%
$ 3.16 billion $ 27.13 million
Feb 27, 6 AM $ 0.00935
-0.47%
$ 3.18 billion $ 27.18 million
Feb 27, 5 AM $ 0.00939
-1.61%
$ 3.19 billion $ 27.52 million
Feb 27, 4 AM $ 0.00954
+0.82%
$ 3.24 billion $ 27.35 million
Feb 27, 3 AM $ 0.00947
+0.43%
$ 3.22 billion $ 27.3 million
Feb 27, 2 AM $ 0.00943
+0.64%
$ 3.2 billion $ 27.48 million
Feb 27, 1 AM $ 0.00937
+0.87%
$ 3.18 billion $ 22.59 million
Feb 27, 12 AM $ 0.00929
-1.30%
$ 3.16 billion $ 23.12 million
Feb 26, 11 PM $ 0.00941
-0.56%
$ 3.2 billion $ 23.45 million
Feb 26, 10 PM $ 0.00946
+0.14%
$ 3.22 billion $ 23.32 million
Feb 26, 9 PM $ 0.00945
-0.10%
$ 3.21 billion $ 22.88 million
Feb 26, 8 PM $ 0.00946
-0.35%
$ 3.21 billion $ 28.25 million
Feb 26, 7 PM $ 0.00949
+1.14%
$ 3.23 billion $ 28.59 million
Feb 26, 6 PM $ 0.00938
+0.55%
$ 3.19 billion $ 28.9 million
Feb 26, 5 PM $ 0.00933
+0.07%
$ 3.17 billion $ 28.8 million
Feb 26, 4 PM $ 0.00933
-1.16%
$ 3.17 billion $ 28.82 million
Feb 26, 3 PM $ 0.00944
-0.60%
$ 3.21 billion $ 29.04 million
Feb 26, 2 PM $ 0.00949
-0.89%
$ 3.23 billion $ 29.57 million
Feb 26, 1 PM $ 0.00958
+0.23%
$ 3.26 billion $ 29.35 million
Feb 26, 12 PM $ 0.00956
+0.23%
$ 3.25 billion $ 29.44 million
Feb 26, 11 AM $ 0.00954
-0.54%
$ 3.24 billion $ 31.77 million
Feb 26, 10 AM $ 0.00959
-0.13%
$ 3.26 billion $ 31.83 million
Feb 26, 9 AM $ 0.0096
+0.72%
$ 3.26 billion $ 31.91 million
Feb 26, 8 AM $ 0.00953
+0.36%
$ 3.24 billion $ 31.84 million
Feb 26, 7 AM $ 0.0095
-0.15%
$ 3.23 billion $ 31.59 million
Feb 26, 6 AM $ 0.00951
+0.47%
$ 3.23 billion $ 31.02 million
Feb 26, 5 AM $ 0.00946
+0.35%
$ 3.22 billion $ 30.01 million
Feb 26, 4 AM $ 0.00943
-1.26%
$ 3.2 billion $ 29.29 million
Feb 26, 3 AM $ 0.00955
+0.00%
$ 3.25 billion $ 28.92 million
Feb 26, 2 AM $ 0.00955
-0.23%
$ 3.25 billion $ 28.51 million
Feb 26, 1 AM $ 0.00957
-0.28%
$ 3.25 billion $ 27.97 million
Feb 26, 12 AM $ 0.00959
+1.33%
$ 3.26 billion $ 27.21 million
Feb 25, 11 PM $ 0.00947
-0.85%
$ 3.22 billion $ 26.43 million
Feb 25, 10 PM $ 0.00955
-1.13%
$ 3.24 billion $ 26.42 million
Feb 25, 9 PM $ 0.00966
+0.19%
$ 3.28 billion $ 26.5 million
Feb 25, 8 PM $ 0.00964
-0.33%
$ 3.28 billion $ 26.79 million
Feb 25, 7 PM $ 0.00967
-1.89%
$ 3.29 billion $ 26.53 million
Feb 25, 6 PM $ 0.00986
+5.11%
$ 3.35 billion $ 26.02 million
Feb 25, 5 PM $ 0.00938
-0.62%
$ 3.19 billion $ 26.07 million
Feb 25, 4 PM $ 0.00944
-0.13%
$ 3.21 billion $ 26.19 million
Feb 25, 3 PM $ 0.00945
+0.65%
$ 3.21 billion $ 26.2 million
Feb 25, 2 PM $ 0.00939
+0.65%
$ 3.19 billion $ 25.49 million
Feb 25, 1 PM $ 0.00933
-1.13%
$ 3.17 billion $ 25.4 million
Feb 25, 12 PM $ 0.00944
+0.81%
$ 3.21 billion $ 24.71 million