RAIN Historical Data

RAIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00933
-1.13%
$ 3.17 billion $ 25.4 million
Feb 25, 12 PM $ 0.00944
+0.81%
$ 3.21 billion $ 24.71 million
Feb 25, 11 AM $ 0.00936
+0.29%
$ 3.18 billion $ 23.96 million
Feb 25, 10 AM $ 0.00933
-0.48%
$ 3.17 billion $ 23.6 million
Feb 25, 9 AM $ 0.00938
-0.15%
$ 3.19 billion $ 23.36 million
Feb 25, 8 AM $ 0.00939
+0.80%
$ 3.19 billion $ 23.58 million
Feb 25, 7 AM $ 0.00931
-0.26%
$ 3.17 billion $ 23.58 million
Feb 25, 6 AM $ 0.00934
-0.31%
$ 3.17 billion $ 23.6 million
Feb 25, 5 AM $ 0.00937
-0.68%
$ 3.18 billion $ 23.8 million
Feb 25, 4 AM $ 0.00943
-0.08%
$ 3.21 billion $ 23.84 million
Feb 25, 3 AM $ 0.00944
-0.87%
$ 3.21 billion $ 23.6 million
Feb 25, 2 AM $ 0.00952
+0.28%
$ 3.24 billion $ 29.26 million
Feb 25, 1 AM $ 0.00949
+2.15%
$ 3.23 billion $ 29.22 million
Feb 25, 12 AM $ 0.00929
-0.06%
$ 3.16 billion $ 28.99 million
Feb 24, 11 PM $ 0.0093
-1.06%
$ 3.16 billion $ 29.42 million
Feb 24, 10 PM $ 0.0094
+0.53%
$ 3.19 billion $ 29.81 million
Feb 24, 9 PM $ 0.00935
-0.53%
$ 3.18 billion $ 30.07 million
Feb 24, 8 PM $ 0.0094
-0.28%
$ 3.19 billion $ 29.52 million
Feb 24, 7 PM $ 0.00943
-0.39%
$ 3.2 billion $ 29.32 million
Feb 24, 6 PM $ 0.00946
+0.20%
$ 3.22 billion $ 29.16 million
Feb 24, 5 PM $ 0.00944
+0.39%
$ 3.21 billion $ 28.8 million
Feb 24, 4 PM $ 0.00941
-0.43%
$ 3.2 billion $ 28.43 million
Feb 24, 3 PM $ 0.00945
-0.47%
$ 3.21 billion $ 27.86 million
Feb 24, 2 PM $ 0.00949
+0.89%
$ 3.23 billion $ 27.42 million
Feb 24, 1 PM $ 0.00941
-2.51%
$ 3.2 billion $ 27.26 million
Feb 24, 12 PM $ 0.00965
-0.32%
$ 3.28 billion $ 27.58 million
Feb 24, 11 AM $ 0.00968
-1.10%
$ 3.29 billion $ 28.28 million
Feb 24, 10 AM $ 0.00979
+5.92%
$ 3.33 billion $ 28.97 million
Feb 24, 9 AM $ 0.00924
-0.40%
$ 3.14 billion $ 28.78 million
Feb 24, 8 AM $ 0.00928
+0.36%
$ 3.15 billion $ 28.23 million
Feb 24, 7 AM $ 0.00924
+0.05%
$ 3.14 billion $ 27.81 million
Feb 24, 6 AM $ 0.00924
+0.03%
$ 3.14 billion $ 27.51 million
Feb 24, 5 AM $ 0.00924
+1.07%
$ 3.14 billion $ 26.98 million
Feb 24, 4 AM $ 0.00914
-0.27%
$ 3.11 billion $ 26.3 million
Feb 24, 3 AM $ 0.00916
-0.74%
$ 3.11 billion $ 25.62 million
Feb 24, 2 AM $ 0.00923
+0.45%
$ 3.14 billion $ 32.68 million
Feb 24, 1 AM $ 0.00919
-1.22%
$ 3.12 billion $ 32 million
Feb 24, 12 AM $ 0.0093
-0.10%
$ 3.16 billion $ 31.9 million
Feb 23, 11 PM $ 0.00931
-0.56%
$ 3.16 billion $ 31.59 million
Feb 23, 10 PM $ 0.00936
-0.11%
$ 3.18 billion $ 30.94 million
Feb 23, 9 PM $ 0.00937
+0.24%
$ 3.18 billion $ 30.14 million
Feb 23, 8 PM $ 0.00935
+0.16%
$ 3.18 billion $ 29.49 million
Feb 23, 7 PM $ 0.00933
-0.48%
$ 3.17 billion $ 28.92 million
Feb 23, 6 PM $ 0.00938
+0.81%
$ 3.19 billion $ 28.73 million
Feb 23, 5 PM $ 0.0093
-1.97%
$ 3.16 billion $ 28.22 million
Feb 23, 4 PM $ 0.00949
-0.61%
$ 3.23 billion $ 27.72 million
Feb 23, 3 PM $ 0.00955
-0.48%
$ 3.25 billion $ 27.74 million
Feb 23, 2 PM $ 0.0096
-0.92%
$ 3.26 billion $ 27.33 million
Feb 23, 1 PM $ 0.00969
+0.17%
$ 3.29 billion $ 26.87 million
Feb 23, 12 PM $ 0.00967
+0.26%
$ 3.29 billion $ 26.08 million