RAIN Historical Data

RAIN Page 27
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0144
+0.00%
$ 8.96 billion $ 24.94 million
12:43 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.95 million
12:42 AM $ 0.0144
-0.02%
$ 8.96 billion $ 24.96 million
12:41 AM $ 0.0144
+0.01%
$ 8.96 billion $ 24.96 million
12:40 AM $ 0.0144
+0.03%
$ 8.96 billion $ 24.86 million
12:39 AM $ 0.0144
-0.02%
$ 8.96 billion $ 24.86 million
12:38 AM $ 0.0144
-0.04%
$ 8.96 billion $ 24.86 million
12:37 AM $ 0.0144
+0.02%
$ 8.96 billion $ 24.85 million
12:36 AM $ 0.0144
+0.03%
$ 8.96 billion $ 24.84 million
12:35 AM $ 0.0144
+0.02%
$ 8.96 billion $ 24.84 million
12:34 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.81 million
12:33 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.81 million
12:32 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.82 million
12:31 AM $ 0.0144
+0.00%
$ 8.96 billion $ 24.82 million
12:30 AM $ 0.0144
+0.04%
$ 8.96 billion $ 24.82 million
12:29 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.78 million
12:28 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.78 million
12:27 AM $ 0.0144
+0.04%
$ 8.96 billion $ 24.78 million
12:26 AM $ 0.0144
+0.02%
$ 8.96 billion $ 24.79 million
12:25 AM $ 0.0144
+0.02%
$ 8.96 billion $ 24.79 million
12:24 AM $ 0.0144
+0.04%
$ 8.95 billion $ 24.8 million
12:23 AM $ 0.0144
+0.00%
$ 8.95 billion $ 24.81 million
12:22 AM $ 0.0144
-0.04%
$ 8.95 billion $ 24.81 million
12:21 AM $ 0.0144
+0.01%
$ 8.95 billion $ 24.83 million
12:20 AM $ 0.0144
-0.02%
$ 8.95 billion $ 24.83 million
12:19 AM $ 0.0144
-0.06%
$ 8.96 billion $ 24.76 million
12:18 AM $ 0.0144
+0.03%
$ 8.96 billion $ 24.75 million
12:17 AM $ 0.0144
+0.01%
$ 8.96 billion $ 24.74 million
12:16 AM $ 0.0144
+0.02%
$ 8.96 billion $ 24.74 million
12:15 AM $ 0.0144
+0.06%
$ 8.96 billion $ 24.74 million
12:14 AM $ 0.0144
+0.01%
$ 8.95 billion $ 24.7 million
12:13 AM $ 0.0144
+0.00%
$ 8.95 billion $ 24.7 million
12:12 AM $ 0.0144
-0.01%
$ 8.95 billion $ 24.69 million
12:11 AM $ 0.0144
+0.03%
$ 8.95 billion $ 24.7 million
12:10 AM $ 0.0144
+0.01%
$ 8.95 billion $ 24.69 million
12:09 AM $ 0.0144
-0.02%
$ 8.95 billion $ 24.71 million
12:08 AM $ 0.0144
+0.01%
$ 8.95 billion $ 24.72 million
12:07 AM $ 0.0144
+0.05%
$ 8.95 billion $ 24.73 million
12:06 AM $ 0.0144
+0.02%
$ 8.95 billion $ 24.73 million
12:05 AM $ 0.0144
+0.00%
$ 8.95 billion $ 24.74 million
12:04 AM $ 0.0144
+0.02%
$ 8.94 billion $ 24.74 million
12:03 AM $ 0.0144
-0.02%
$ 8.94 billion $ 24.74 million
12:02 AM $ 0.0144
+0.03%
$ 8.94 billion $ 24.74 million
12:01 AM $ 0.0144
+0.00%
$ 8.94 billion $ 24.74 million
12:00 AM $ 0.0144
+0.03%
$ 8.94 billion $ 24.74 million
11:59 PM $ 0.0143
-0.01%
$ 8.93 billion $ 24.71 million
11:58 PM $ 0.0143
-0.02%
$ 8.93 billion $ 24.71 million
11:57 PM $ 0.0144
-0.01%
$ 8.93 billion $ 24.73 million
11:56 PM $ 0.0144
+0.03%
$ 8.93 billion $ 24.73 million
11:55 PM $ 0.0143
-0.04%
$ 8.93 billion $ 24.73 million