RAIN Historical Data

RAIN Page 27
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00757
-0.02%
$ 3.62 billion $ 11.93 million
8:05 AM $ 0.00757
+0.03%
$ 3.62 billion $ 11.92 million
8:04 AM $ 0.00757
-0.02%
$ 3.62 billion $ 11.92 million
8:03 AM $ 0.00757
-0.02%
$ 3.62 billion $ 11.89 million
8:02 AM $ 0.00758
+0.04%
$ 3.62 billion $ 11.89 million
8:01 AM $ 0.00757
-0.02%
$ 3.62 billion $ 11.89 million
8:00 AM $ 0.00757
-0.01%
$ 3.62 billion $ 11.89 million
7:59 AM $ 0.00757
-0.04%
$ 3.62 billion $ 11.89 million
7:58 AM $ 0.00758
-0.04%
$ 3.62 billion $ 11.86 million
7:57 AM $ 0.00758
+0.06%
$ 3.62 billion $ 11.86 million
7:56 AM $ 0.00758
-0.03%
$ 3.62 billion $ 11.85 million
7:55 AM $ 0.00758
-0.03%
$ 3.62 billion $ 11.85 million
7:54 AM $ 0.00758
-0.10%
$ 3.63 billion $ 11.84 million
7:53 AM $ 0.00759
+0.00%
$ 3.63 billion $ 11.8 million
7:52 AM $ 0.00759
+0.05%
$ 3.63 billion $ 11.8 million
7:51 AM $ 0.00758
-0.01%
$ 3.63 billion $ 11.8 million
7:50 AM $ 0.00758
-0.06%
$ 3.63 billion $ 11.8 million
7:49 AM $ 0.00759
-0.06%
$ 3.63 billion $ 11.8 million
7:48 AM $ 0.00759
+0.00%
$ 3.63 billion $ 11.75 million
7:47 AM $ 0.00759
+0.00%
$ 3.63 billion $ 11.75 million
7:46 AM $ 0.00759
+0.02%
$ 3.63 billion $ 11.74 million
7:45 AM $ 0.00759
-0.02%
$ 3.63 billion $ 11.74 million
7:44 AM $ 0.00759
-0.05%
$ 3.63 billion $ 11.74 million
7:43 AM $ 0.0076
-0.01%
$ 3.63 billion $ 11.74 million
7:42 AM $ 0.0076
+0.03%
$ 3.63 billion $ 11.74 million
7:41 AM $ 0.0076
-0.04%
$ 3.63 billion $ 11.74 million
7:40 AM $ 0.0076
-0.02%
$ 3.63 billion $ 11.74 million
7:39 AM $ 0.0076
-0.01%
$ 3.64 billion $ 11.73 million
7:38 AM $ 0.0076
+0.02%
$ 3.64 billion $ 11.73 million
7:37 AM $ 0.0076
-0.04%
$ 3.64 billion $ 11.73 million
7:36 AM $ 0.0076
-0.03%
$ 3.64 billion $ 11.73 million
7:35 AM $ 0.0076
-0.14%
$ 3.64 billion $ 11.73 million
7:34 AM $ 0.00761
-0.17%
$ 3.64 billion $ 11.73 million
7:33 AM $ 0.00762
+0.04%
$ 3.64 billion $ 11.73 million
7:32 AM $ 0.00762
+0.00%
$ 3.64 billion $ 11.73 million
7:31 AM $ 0.00762
-0.04%
$ 3.64 billion $ 11.72 million
7:30 AM $ 0.00762
-0.10%
$ 3.64 billion $ 11.73 million
7:29 AM $ 0.00763
-0.19%
$ 3.65 billion $ 11.73 million
7:28 AM $ 0.00764
+0.01%
$ 3.65 billion $ 11.72 million
7:27 AM $ 0.00764
+0.04%
$ 3.65 billion $ 11.72 million
7:26 AM $ 0.00763
-0.05%
$ 3.65 billion $ 11.72 million
7:25 AM $ 0.00764
+0.21%
$ 3.65 billion $ 11.72 million
7:24 AM $ 0.00762
+0.48%
$ 3.65 billion $ 11.71 million
7:23 AM $ 0.00759
+0.07%
$ 3.65 billion $ 11.69 million
7:22 AM $ 0.00758
+0.01%
$ 3.65 billion $ 11.68 million
7:21 AM $ 0.00758
+0.07%
$ 3.65 billion $ 11.67 million
7:20 AM $ 0.00758
+0.03%
$ 3.65 billion $ 11.67 million
7:19 AM $ 0.00757
-0.03%
$ 3.62 billion $ 11.66 million
7:18 AM $ 0.00758
+0.01%
$ 3.62 billion $ 11.63 million
7:17 AM $ 0.00757
+0.02%
$ 3.62 billion $ 11.63 million