RAIN Historical Data

RAIN Page 27
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.014
+0.00%
$ 10.02 billion $ 19 million
10:14 PM $ 0.014
+0.00%
$ 10.03 billion $ 19.01 million
10:13 PM $ 0.014
+0.00%
$ 10.03 billion $ 19.01 million
10:12 PM $ 0.014
-0.05%
$ 10.03 billion $ 19 million
10:11 PM $ 0.014
+0.01%
$ 10.03 billion $ 18.99 million
10:10 PM $ 0.014
-0.01%
$ 10.03 billion $ 18.99 million
10:09 PM $ 0.014
+0.00%
$ 10.03 billion $ 18.98 million
10:08 PM $ 0.014
+0.00%
$ 10.03 billion $ 18.98 million
10:07 PM $ 0.014
+0.03%
$ 10.03 billion $ 18.97 million
10:06 PM $ 0.014
+0.00%
$ 10.03 billion $ 18.94 million
10:05 PM $ 0.014
-0.01%
$ 10.03 billion $ 18.93 million
10:04 PM $ 0.014
+0.00%
$ 10.03 billion $ 18.93 million
10:03 PM $ 0.014
+0.00%
$ 10.03 billion $ 18.92 million
10:02 PM $ 0.014
-0.07%
$ 10.03 billion $ 18.92 million
10:01 PM $ 0.014
-0.03%
$ 10.03 billion $ 18.87 million
10:00 PM $ 0.014
+0.01%
$ 10.03 billion $ 18.86 million
9:59 PM $ 0.014
-0.01%
$ 10.04 billion $ 18.86 million
9:58 PM $ 0.014
+0.00%
$ 10.04 billion $ 18.85 million
9:57 PM $ 0.014
-0.03%
$ 10.04 billion $ 18.84 million
9:56 PM $ 0.014
+0.00%
$ 10.04 billion $ 18.81 million
9:55 PM $ 0.014
+0.01%
$ 10.04 billion $ 18.8 million
9:54 PM $ 0.014
+0.00%
$ 10.04 billion $ 18.8 million
9:53 PM $ 0.014
+0.05%
$ 10.04 billion $ 18.8 million
9:52 PM $ 0.014
+0.01%
$ 10.04 billion $ 18.79 million
9:51 PM $ 0.014
+0.00%
$ 10.04 billion $ 18.77 million
9:50 PM $ 0.014
-0.01%
$ 10.04 billion $ 18.76 million
9:49 PM $ 0.014
+0.03%
$ 10.04 billion $ 18.76 million
9:48 PM $ 0.014
-0.04%
$ 10.04 billion $ 18.76 million
9:47 PM $ 0.014
-0.01%
$ 10.04 billion $ 18.76 million
9:46 PM $ 0.014
+0.03%
$ 10.04 billion $ 18.74 million
9:45 PM $ 0.014
-0.01%
$ 10.04 billion $ 18.74 million
9:44 PM $ 0.014
+0.00%
$ 10.04 billion $ 18.73 million
9:43 PM $ 0.014
+0.00%
$ 10.04 billion $ 18.73 million
9:42 PM $ 0.014
+0.13%
$ 10.04 billion $ 18.73 million
9:41 PM $ 0.014
+0.02%
$ 10.04 billion $ 18.71 million
9:40 PM $ 0.014
-0.01%
$ 10.04 billion $ 18.71 million
9:39 PM $ 0.014
+0.02%
$ 10.02 billion $ 18.71 million
9:38 PM $ 0.014
-0.01%
$ 10.02 billion $ 18.71 million
9:37 PM $ 0.014
-0.23%
$ 10.02 billion $ 18.7 million
9:36 PM $ 0.014
+0.01%
$ 10.02 billion $ 18.69 million
9:35 PM $ 0.014
-0.02%
$ 10.02 billion $ 18.68 million
9:34 PM $ 0.014
+0.03%
$ 10.05 billion $ 18.68 million
9:33 PM $ 0.014
-0.01%
$ 10.05 billion $ 18.66 million
9:32 PM $ 0.014
+0.04%
$ 10.05 billion $ 18.66 million
9:31 PM $ 0.014
+0.01%
$ 10.05 billion $ 18.6 million
9:30 PM $ 0.014
-0.01%
$ 10.05 billion $ 18.59 million
9:29 PM $ 0.014
+0.01%
$ 10.04 billion $ 18.58 million
9:28 PM $ 0.014
+0.03%
$ 10.04 billion $ 18.57 million
9:27 PM $ 0.014
+0.04%
$ 10.04 billion $ 18.56 million
9:26 PM $ 0.014
+0.00%
$ 10.04 billion $ 18.55 million