RAIN Historical Data

RAIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00967
+0.26%
$ 3.29 billion $ 26.08 million
Feb 23, 11 AM $ 0.00964
-0.14%
$ 3.28 billion $ 24.79 million
Feb 23, 10 AM $ 0.00966
-1.46%
$ 3.28 billion $ 23.91 million
Feb 23, 9 AM $ 0.0098
+0.15%
$ 3.33 billion $ 24.04 million
Feb 23, 8 AM $ 0.00979
+3.88%
$ 3.33 billion $ 23.96 million
Feb 23, 7 AM $ 0.00942
+0.39%
$ 3.2 billion $ 23.5 million
Feb 23, 6 AM $ 0.00938
+0.12%
$ 3.19 billion $ 23.1 million
Feb 23, 5 AM $ 0.00937
-1.36%
$ 3.18 billion $ 23.03 million
Feb 23, 4 AM $ 0.0095
+3.04%
$ 3.23 billion $ 23.14 million
Feb 23, 3 AM $ 0.00922
-0.23%
$ 3.13 billion $ 23.38 million
Feb 23, 2 AM $ 0.00924
-0.42%
$ 3.14 billion $ 32.13 million
Feb 23, 1 AM $ 0.00928
-2.27%
$ 3.15 billion $ 32.31 million
Feb 23, 12 AM $ 0.0095
-0.83%
$ 3.23 billion $ 32.5 million
Feb 22, 11 PM $ 0.00958
-0.17%
$ 3.26 billion $ 32.06 million
Feb 22, 10 PM $ 0.00959
-0.47%
$ 3.26 billion $ 31.95 million
Feb 22, 9 PM $ 0.00964
+0.36%
$ 3.28 billion $ 31.84 million
Feb 22, 8 PM $ 0.00961
-0.12%
$ 3.26 billion $ 31.74 million
Feb 22, 7 PM $ 0.00962
-0.02%
$ 3.27 billion $ 31.08 million
Feb 22, 6 PM $ 0.00962
-0.20%
$ 3.27 billion $ 30.41 million
Feb 22, 5 PM $ 0.00964
-0.90%
$ 3.28 billion $ 30.11 million
Feb 22, 4 PM $ 0.00973
-0.08%
$ 3.31 billion $ 29.76 million
Feb 22, 3 PM $ 0.00974
-0.70%
$ 3.31 billion $ 28.82 million
Feb 22, 2 PM $ 0.00979
+3.66%
$ 3.32 billion $ 28.45 million
Feb 22, 1 PM $ 0.00945
-0.64%
$ 3.21 billion $ 28.03 million
Feb 22, 12 PM $ 0.00951
-0.56%
$ 3.23 billion $ 27.69 million
Feb 22, 11 AM $ 0.00956
-0.12%
$ 3.25 billion $ 27.44 million
Feb 22, 10 AM $ 0.00957
+0.13%
$ 3.25 billion $ 26.91 million
Feb 22, 9 AM $ 0.00956
-1.34%
$ 3.25 billion $ 25.8 million
Feb 22, 8 AM $ 0.00969
+1.17%
$ 3.29 billion $ 25.49 million
Feb 22, 7 AM $ 0.00958
-1.25%
$ 3.25 billion $ 25.03 million
Feb 22, 6 AM $ 0.0097
+3.55%
$ 3.3 billion $ 24.64 million
Feb 22, 5 AM $ 0.00936
+0.20%
$ 3.18 billion $ 24.16 million
Feb 22, 4 AM $ 0.00935
-0.48%
$ 3.18 billion $ 23.58 million
Feb 22, 3 AM $ 0.00939
-0.02%
$ 3.19 billion $ 23.14 million
Feb 22, 2 AM $ 0.00939
+0.37%
$ 3.19 billion $ 30.42 million
Feb 22, 1 AM $ 0.00936
-0.98%
$ 3.18 billion $ 30.11 million
Feb 22, 12 AM $ 0.00945
-0.09%
$ 3.21 billion $ 29.64 million
Feb 21, 11 PM $ 0.00946
-0.06%
$ 3.21 billion $ 29.08 million
Feb 21, 10 PM $ 0.00946
-0.21%
$ 3.22 billion $ 28.91 million
Feb 21, 9 PM $ 0.00948
+0.06%
$ 3.22 billion $ 28.89 million
Feb 21, 8 PM $ 0.00948
-0.47%
$ 3.22 billion $ 28.49 million
Feb 21, 7 PM $ 0.00952
-0.18%
$ 3.24 billion $ 28.25 million
Feb 21, 6 PM $ 0.00954
+0.23%
$ 3.24 billion $ 28.11 million
Feb 21, 5 PM $ 0.00952
+0.07%
$ 3.23 billion $ 28.09 million
Feb 21, 4 PM $ 0.00951
-0.18%
$ 3.23 billion $ 28.09 million
Feb 21, 3 PM $ 0.00953
-0.30%
$ 3.24 billion $ 27.74 million
Feb 21, 2 PM $ 0.00956
+0.20%
$ 3.25 billion $ 28.02 million
Feb 21, 1 PM $ 0.00954
+0.92%
$ 3.24 billion $ 28.76 million
Feb 21, 12 PM $ 0.00946
-0.99%
$ 3.21 billion $ 28.67 million
Feb 21, 11 AM $ 0.00955
-0.23%
$ 3.25 billion $ 28.29 million