RAIN Historical Data

RAIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0158
-0.47%
$ 9.84 billion $ 25.61 million
Jun 25, 9 AM $ 0.0159
+0.19%
$ 9.89 billion $ 26.31 million
Jun 25, 8 AM $ 0.0159
+0.14%
$ 9.87 billion $ 26.49 million
Jun 25, 7 AM $ 0.0158
-0.44%
$ 9.86 billion $ 26.49 million
Jun 25, 6 AM $ 0.0159
-0.10%
$ 9.9 billion $ 26.35 million
Jun 25, 5 AM $ 0.0159
+0.05%
$ 9.91 billion $ 26.45 million
Jun 25, 4 AM $ 0.0159
+0.46%
$ 9.91 billion $ 26.11 million
Jun 25, 3 AM $ 0.0158
-0.07%
$ 9.86 billion $ 24.41 million
Jun 25, 2 AM $ 0.0158
-0.18%
$ 9.87 billion $ 23.83 million
Jun 25, 1 AM $ 0.0159
+0.05%
$ 9.89 billion $ 23.25 million
Jun 25, 12 AM $ 0.0159
-0.15%
$ 9.88 billion $ 23.17 million
Jun 24, 11 PM $ 0.0159
+0.15%
$ 9.89 billion $ 23.04 million
Jun 24, 10 PM $ 0.0159
-0.06%
$ 9.88 billion $ 23.08 million
Jun 24, 9 PM $ 0.0159
+0.17%
$ 9.88 billion $ 22.69 million
Jun 24, 8 PM $ 0.0159
+0.26%
$ 9.87 billion $ 22.19 million
Jun 24, 7 PM $ 0.0158
+0.23%
$ 9.84 billion $ 22.06 million
Jun 24, 6 PM $ 0.0158
+0.04%
$ 9.82 billion $ 22.36 million
Jun 24, 5 PM $ 0.0158
-0.40%
$ 9.82 billion $ 22.32 million
Jun 24, 4 PM $ 0.0158
-0.27%
$ 9.86 billion $ 22.23 million
Jun 24, 3 PM $ 0.0159
-0.38%
$ 9.88 billion $ 21.96 million
Jun 24, 2 PM $ 0.0159
-0.51%
$ 9.91 billion $ 21.05 million
Jun 24, 1 PM $ 0.016
-0.35%
$ 9.97 billion $ 19.9 million
Jun 24, 12 PM $ 0.0161
-0.04%
$ 10 billion $ 19.68 million
Jun 24, 11 AM $ 0.0161
-0.10%
$ 10 billion $ 20.07 million
Jun 24, 10 AM $ 0.0161
+3.01%
$ 10.01 billion $ 20.66 million
Jun 24, 9 AM $ 0.0156
-0.37%
$ 9.72 billion $ 20.58 million
Jun 24, 8 AM $ 0.0157
+0.06%
$ 9.76 billion $ 20.49 million
Jun 24, 7 AM $ 0.0157
+0.02%
$ 9.75 billion $ 21.2 million
Jun 24, 6 AM $ 0.0157
-0.24%
$ 9.75 billion $ 21.78 million
Jun 24, 5 AM $ 0.0157
+0.00%
$ 9.77 billion $ 21.77 million
Jun 24, 4 AM $ 0.0157
+0.03%
$ 9.77 billion $ 22.24 million
Jun 24, 3 AM $ 0.0157
+0.18%
$ 9.77 billion $ 23.41 million
Jun 24, 2 AM $ 0.0157
-0.13%
$ 9.75 billion $ 23.83 million
Jun 24, 1 AM $ 0.0157
+0.15%
$ 9.76 billion $ 23.87 million
Jun 24, 12 AM $ 0.0157
-0.13%
$ 9.75 billion $ 23.71 million
Jun 23, 11 PM $ 0.0157
+0.10%
$ 9.76 billion $ 23.47 million
Jun 23, 10 PM $ 0.0157
-0.16%
$ 9.75 billion $ 23.22 million
Jun 23, 9 PM $ 0.0157
+0.04%
$ 9.77 billion $ 23.18 million
Jun 23, 8 PM $ 0.0157
+0.00%
$ 9.76 billion $ 23.07 million
Jun 23, 7 PM $ 0.0157
+0.18%
$ 9.76 billion $ 22.43 million
Jun 23, 6 PM $ 0.0157
-0.13%
$ 9.75 billion $ 22.25 million
Jun 23, 5 PM $ 0.0157
-0.32%
$ 9.76 billion $ 22.36 million
Jun 23, 4 PM $ 0.0157
-0.08%
$ 9.79 billion $ 22.65 million
Jun 23, 3 PM $ 0.0157
-0.20%
$ 9.8 billion $ 23.38 million
Jun 23, 2 PM $ 0.0158
-0.11%
$ 9.82 billion $ 23.54 million
Jun 23, 1 PM $ 0.0158
-0.13%
$ 9.83 billion $ 23.62 million
Jun 23, 12 PM $ 0.0158
-0.04%
$ 9.84 billion $ 22.82 million
Jun 23, 11 AM $ 0.0158
+0.02%
$ 9.85 billion $ 21.96 million
Jun 23, 10 AM $ 0.0158
+0.09%
$ 9.84 billion $ 21.25 million
Jun 23, 9 AM $ 0.0158
-0.27%
$ 9.83 billion $ 21.36 million