RAIN Historical Data

RAIN Page 28
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00758
+0.01%
$ 3.63 billion $ 12.26 million
8:55 AM $ 0.00758
-0.03%
$ 3.63 billion $ 12.26 million
8:54 AM $ 0.00758
-0.07%
$ 3.63 billion $ 12.25 million
8:53 AM $ 0.00759
-0.01%
$ 3.63 billion $ 12.24 million
8:52 AM $ 0.00759
+0.03%
$ 3.63 billion $ 12.24 million
8:51 AM $ 0.00758
-0.03%
$ 3.63 billion $ 12.24 million
8:50 AM $ 0.00759
-0.05%
$ 3.63 billion $ 12.22 million
8:49 AM $ 0.00758
-0.02%
$ 3.63 billion $ 12.22 million
8:48 AM $ 0.00759
-0.03%
$ 3.63 billion $ 12.21 million
8:47 AM $ 0.00759
+0.01%
$ 3.63 billion $ 12.21 million
8:46 AM $ 0.00759
+0.03%
$ 3.63 billion $ 12.21 million
8:45 AM $ 0.00759
+0.00%
$ 3.63 billion $ 12.21 million
8:44 AM $ 0.00759
+0.08%
$ 3.63 billion $ 12.19 million
8:43 AM $ 0.00758
+0.00%
$ 3.63 billion $ 12.16 million
8:42 AM $ 0.00758
-0.04%
$ 3.63 billion $ 12.16 million
8:41 AM $ 0.00758
+0.03%
$ 3.63 billion $ 12.16 million
8:40 AM $ 0.00758
+0.03%
$ 3.63 billion $ 12.16 million
8:39 AM $ 0.00758
+0.00%
$ 3.62 billion $ 12.13 million
8:38 AM $ 0.00758
-0.02%
$ 3.62 billion $ 12.12 million
8:37 AM $ 0.00758
+0.03%
$ 3.62 billion $ 12.12 million
8:36 AM $ 0.00758
-0.02%
$ 3.62 billion $ 12.12 million
8:35 AM $ 0.00758
+0.03%
$ 3.62 billion $ 12.1 million
8:34 AM $ 0.00757
+0.01%
$ 3.62 billion $ 12.1 million
8:33 AM $ 0.00757
+0.01%
$ 3.62 billion $ 12.1 million
8:32 AM $ 0.00757
-0.02%
$ 3.62 billion $ 12.1 million
8:31 AM $ 0.00757
+0.02%
$ 3.62 billion $ 12.1 million
8:30 AM $ 0.00757
+0.01%
$ 3.62 billion $ 12.1 million
8:29 AM $ 0.00757
+0.07%
$ 3.62 billion $ 12.11 million
8:28 AM $ 0.00756
+0.00%
$ 3.62 billion $ 12.09 million
8:27 AM $ 0.00756
-0.01%
$ 3.62 billion $ 12.08 million
8:26 AM $ 0.00757
+0.01%
$ 3.62 billion $ 12.08 million
8:25 AM $ 0.00756
+0.01%
$ 3.62 billion $ 12.08 million
8:24 AM $ 0.00756
+0.00%
$ 3.62 billion $ 12.08 million
8:23 AM $ 0.00756
-0.03%
$ 3.62 billion $ 12.06 million
8:22 AM $ 0.00756
-0.01%
$ 3.62 billion $ 12.06 million
8:21 AM $ 0.00756
+0.02%
$ 3.62 billion $ 12.06 million
8:20 AM $ 0.00756
+0.00%
$ 3.62 billion $ 12.05 million
8:19 AM $ 0.00756
-0.03%
$ 3.62 billion $ 12.01 million
8:18 AM $ 0.00757
+0.01%
$ 3.62 billion $ 12.01 million
8:17 AM $ 0.00756
+0.01%
$ 3.62 billion $ 12.01 million
8:16 AM $ 0.00756
-0.03%
$ 3.62 billion $ 12.01 million
8:15 AM $ 0.00756
-0.04%
$ 3.62 billion $ 12.01 million
8:14 AM $ 0.00757
-0.08%
$ 3.62 billion $ 12 million
8:13 AM $ 0.00757
+0.00%
$ 3.62 billion $ 11.98 million
8:12 AM $ 0.00757
+0.01%
$ 3.62 billion $ 11.97 million
8:11 AM $ 0.00757
+0.01%
$ 3.62 billion $ 11.97 million
8:10 AM $ 0.00757
-0.02%
$ 3.62 billion $ 11.97 million
8:09 AM $ 0.00757
-0.03%
$ 3.62 billion $ 11.95 million
8:08 AM $ 0.00757
-0.02%
$ 3.62 billion $ 11.93 million
8:07 AM $ 0.00757
+0.02%
$ 3.62 billion $ 11.93 million