RAIN Historical Data

RAIN Page 28
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.014
+0.06%
$ 10.01 billion $ 19.34 million
10:40 PM $ 0.014
-0.03%
$ 10.01 billion $ 19.33 million
10:39 PM $ 0.014
-0.02%
$ 10.02 billion $ 19.32 million
10:38 PM $ 0.014
-0.01%
$ 10.02 billion $ 19.31 million
10:37 PM $ 0.014
+0.13%
$ 10.02 billion $ 19.3 million
10:36 PM $ 0.014
-0.03%
$ 10.02 billion $ 19.29 million
10:35 PM $ 0.014
-0.02%
$ 10.02 billion $ 19.28 million
10:34 PM $ 0.014
-0.02%
$ 10.01 billion $ 19.27 million
10:33 PM $ 0.014
-0.01%
$ 10.01 billion $ 19.26 million
10:32 PM $ 0.014
-0.06%
$ 10.01 billion $ 19.25 million
10:31 PM $ 0.014
-0.05%
$ 10.01 billion $ 19.24 million
10:30 PM $ 0.014
+0.00%
$ 10.01 billion $ 19.22 million
10:29 PM $ 0.014
-0.04%
$ 10.02 billion $ 19.21 million
10:28 PM $ 0.014
+0.00%
$ 10.02 billion $ 19.19 million
10:27 PM $ 0.014
-0.05%
$ 10.02 billion $ 19.17 million
10:26 PM $ 0.014
+0.00%
$ 10.02 billion $ 19.16 million
10:25 PM $ 0.014
-0.01%
$ 10.02 billion $ 19.13 million
10:24 PM $ 0.014
+0.00%
$ 10.03 billion $ 19.11 million
10:23 PM $ 0.014
-0.01%
$ 10.03 billion $ 19.1 million
10:22 PM $ 0.014
+0.04%
$ 10.03 billion $ 19.08 million
10:21 PM $ 0.014
+0.00%
$ 10.03 billion $ 19.07 million
10:20 PM $ 0.014
+0.00%
$ 10.03 billion $ 19.04 million
10:19 PM $ 0.014
+0.01%
$ 10.02 billion $ 19.03 million
10:18 PM $ 0.014
+0.00%
$ 10.02 billion $ 19.01 million
10:17 PM $ 0.014
-0.05%
$ 10.02 billion $ 19.01 million
10:16 PM $ 0.014
+0.02%
$ 10.02 billion $ 19.01 million
10:15 PM $ 0.014
+0.00%
$ 10.02 billion $ 19 million
10:14 PM $ 0.014
+0.00%
$ 10.03 billion $ 19.01 million
10:13 PM $ 0.014
+0.00%
$ 10.03 billion $ 19.01 million
10:12 PM $ 0.014
-0.05%
$ 10.03 billion $ 19 million
10:11 PM $ 0.014
+0.01%
$ 10.03 billion $ 18.99 million
10:10 PM $ 0.014
-0.01%
$ 10.03 billion $ 18.99 million
10:09 PM $ 0.014
+0.00%
$ 10.03 billion $ 18.98 million
10:08 PM $ 0.014
+0.00%
$ 10.03 billion $ 18.98 million
10:07 PM $ 0.014
+0.03%
$ 10.03 billion $ 18.97 million
10:06 PM $ 0.014
+0.00%
$ 10.03 billion $ 18.94 million
10:05 PM $ 0.014
-0.01%
$ 10.03 billion $ 18.93 million
10:04 PM $ 0.014
+0.00%
$ 10.03 billion $ 18.93 million
10:03 PM $ 0.014
+0.00%
$ 10.03 billion $ 18.92 million
10:02 PM $ 0.014
-0.07%
$ 10.03 billion $ 18.92 million
10:01 PM $ 0.014
-0.03%
$ 10.03 billion $ 18.87 million
10:00 PM $ 0.014
+0.01%
$ 10.03 billion $ 18.86 million
9:59 PM $ 0.014
-0.01%
$ 10.04 billion $ 18.86 million
9:58 PM $ 0.014
+0.00%
$ 10.04 billion $ 18.85 million
9:57 PM $ 0.014
-0.03%
$ 10.04 billion $ 18.84 million
9:56 PM $ 0.014
+0.00%
$ 10.04 billion $ 18.81 million
9:55 PM $ 0.014
+0.01%
$ 10.04 billion $ 18.8 million
9:54 PM $ 0.014
+0.00%
$ 10.04 billion $ 18.8 million
9:53 PM $ 0.014
+0.05%
$ 10.04 billion $ 18.8 million
9:52 PM $ 0.014
+0.01%
$ 10.04 billion $ 18.79 million