RAIN Historical Data

RAIN Page 28
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0144
+0.00%
$ 8.96 billion $ 25.16 million
1:13 AM $ 0.0144
-0.01%
$ 8.96 billion $ 25.16 million
1:12 AM $ 0.0144
+0.00%
$ 8.96 billion $ 25.17 million
1:11 AM $ 0.0144
+0.00%
$ 8.96 billion $ 25.17 million
1:10 AM $ 0.0144
-0.02%
$ 8.96 billion $ 25.1 million
1:09 AM $ 0.0144
-0.03%
$ 8.96 billion $ 25.11 million
1:08 AM $ 0.0144
-0.03%
$ 8.96 billion $ 25.11 million
1:07 AM $ 0.0144
+0.03%
$ 8.96 billion $ 25.11 million
1:06 AM $ 0.0144
-0.01%
$ 8.96 billion $ 25.12 million
1:05 AM $ 0.0144
+0.00%
$ 8.96 billion $ 25.12 million
1:04 AM $ 0.0144
+0.00%
$ 8.97 billion $ 25.02 million
1:03 AM $ 0.0144
+0.01%
$ 8.97 billion $ 25.03 million
1:02 AM $ 0.0144
+0.00%
$ 8.97 billion $ 25.03 million
1:01 AM $ 0.0144
+0.00%
$ 8.97 billion $ 25.03 million
1:00 AM $ 0.0144
+0.00%
$ 8.97 billion $ 25.04 million
12:59 AM $ 0.0144
+0.02%
$ 8.97 billion $ 24.99 million
12:58 AM $ 0.0144
+0.02%
$ 8.97 billion $ 25 million
12:57 AM $ 0.0144
+0.01%
$ 8.97 billion $ 25 million
12:56 AM $ 0.0144
+0.03%
$ 8.97 billion $ 24.99 million
12:55 AM $ 0.0144
-0.02%
$ 8.97 billion $ 24.99 million
12:54 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.98 million
12:53 AM $ 0.0144
+0.04%
$ 8.96 billion $ 24.98 million
12:52 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.98 million
12:51 AM $ 0.0144
-0.02%
$ 8.96 billion $ 24.98 million
12:50 AM $ 0.0144
-0.05%
$ 8.96 billion $ 24.9 million
12:49 AM $ 0.0144
-0.03%
$ 8.96 billion $ 24.92 million
12:48 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.92 million
12:47 AM $ 0.0144
+0.01%
$ 8.96 billion $ 24.92 million
12:46 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.92 million
12:45 AM $ 0.0144
+0.06%
$ 8.96 billion $ 24.93 million
12:44 AM $ 0.0144
+0.00%
$ 8.96 billion $ 24.94 million
12:43 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.95 million
12:42 AM $ 0.0144
-0.02%
$ 8.96 billion $ 24.96 million
12:41 AM $ 0.0144
+0.01%
$ 8.96 billion $ 24.96 million
12:40 AM $ 0.0144
+0.03%
$ 8.96 billion $ 24.86 million
12:39 AM $ 0.0144
-0.02%
$ 8.96 billion $ 24.86 million
12:38 AM $ 0.0144
-0.04%
$ 8.96 billion $ 24.86 million
12:37 AM $ 0.0144
+0.02%
$ 8.96 billion $ 24.85 million
12:36 AM $ 0.0144
+0.03%
$ 8.96 billion $ 24.84 million
12:35 AM $ 0.0144
+0.02%
$ 8.96 billion $ 24.84 million
12:34 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.81 million
12:33 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.81 million
12:32 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.82 million
12:31 AM $ 0.0144
+0.00%
$ 8.96 billion $ 24.82 million
12:30 AM $ 0.0144
+0.04%
$ 8.96 billion $ 24.82 million
12:29 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.78 million
12:28 AM $ 0.0144
-0.01%
$ 8.96 billion $ 24.78 million
12:27 AM $ 0.0144
+0.04%
$ 8.96 billion $ 24.78 million
12:26 AM $ 0.0144
+0.02%
$ 8.96 billion $ 24.79 million
12:25 AM $ 0.0144
+0.02%
$ 8.96 billion $ 24.79 million