RAIN Historical Data

RAIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00946
-0.99%
$ 3.21 billion $ 28.67 million
Feb 21, 11 AM $ 0.00955
-0.23%
$ 3.25 billion $ 28.29 million
Feb 21, 10 AM $ 0.00957
-0.38%
$ 3.25 billion $ 27.87 million
Feb 21, 9 AM $ 0.00961
+0.20%
$ 3.27 billion $ 27.49 million
Feb 21, 8 AM $ 0.00959
+0.18%
$ 3.26 billion $ 26.7 million
Feb 21, 7 AM $ 0.00958
+0.00%
$ 3.25 billion $ 26.38 million
Feb 21, 6 AM $ 0.00958
-0.01%
$ 3.25 billion $ 26.1 million
Feb 21, 5 AM $ 0.00958
-0.04%
$ 3.25 billion $ 26.08 million
Feb 21, 4 AM $ 0.00958
+0.06%
$ 3.26 billion $ 25.97 million
Feb 21, 3 AM $ 0.00957
-0.44%
$ 3.25 billion $ 25.64 million
Feb 21, 2 AM $ 0.00962
+0.08%
$ 3.27 billion $ 47.14 million
Feb 21, 1 AM $ 0.00961
+0.11%
$ 3.27 billion $ 46.46 million
Feb 21, 12 AM $ 0.00959
-0.14%
$ 3.26 billion $ 46.19 million
Feb 20, 11 PM $ 0.00961
-0.18%
$ 3.27 billion $ 46.18 million
Feb 20, 10 PM $ 0.00963
-0.08%
$ 3.27 billion $ 45.65 million
Feb 20, 9 PM $ 0.00964
+0.12%
$ 3.28 billion $ 44.82 million
Feb 20, 8 PM $ 0.00961
+0.05%
$ 3.26 billion $ 44.1 million
Feb 20, 7 PM $ 0.0096
-0.27%
$ 3.26 billion $ 44.11 million
Feb 20, 6 PM $ 0.00963
+0.71%
$ 3.27 billion $ 44.18 million
Feb 20, 5 PM $ 0.00956
-0.09%
$ 3.25 billion $ 43.07 million
Feb 20, 4 PM $ 0.00957
+0.45%
$ 3.25 billion $ 42.19 million
Feb 20, 3 PM $ 0.00952
-0.06%
$ 3.24 billion $ 41.71 million
Feb 20, 2 PM $ 0.00953
+0.48%
$ 3.24 billion $ 40.49 million
Feb 20, 1 PM $ 0.00948
-0.85%
$ 3.22 billion $ 39.52 million
Feb 20, 12 PM $ 0.00957
-0.99%
$ 3.25 billion $ 39.58 million
Feb 20, 11 AM $ 0.00966
-0.74%
$ 3.28 billion $ 39.33 million
Feb 20, 10 AM $ 0.00973
-0.24%
$ 3.31 billion $ 38.84 million
Feb 20, 9 AM $ 0.00976
-0.97%
$ 3.31 billion $ 38.44 million
Feb 20, 8 AM $ 0.00986
-1.33%
$ 3.35 billion $ 38.13 million
Feb 20, 7 AM $ 0.01
+0.12%
$ 3.4 billion $ 38.31 million
Feb 20, 6 AM $ 0.00998
+0.18%
$ 3.39 billion $ 38.37 million
Feb 20, 5 AM $ 0.00996
+7.08%
$ 3.39 billion $ 37.81 million
Feb 20, 4 AM $ 0.0093
-0.72%
$ 3.16 billion $ 37.15 million
Feb 20, 3 AM $ 0.00937
-0.98%
$ 3.18 billion $ 36.7 million
Feb 20, 2 AM $ 0.00946
-0.15%
$ 3.22 billion $ 36.08 million
Feb 20, 1 AM $ 0.00948
-3.50%
$ 3.22 billion $ 36.01 million
Feb 20, 12 AM $ 0.00982
+0.47%
$ 3.34 billion $ 36.07 million
Feb 19, 11 PM $ 0.00977
+0.20%
$ 3.32 billion $ 35.91 million
Feb 19, 10 PM $ 0.00975
-0.21%
$ 3.31 billion $ 35.52 million
Feb 19, 9 PM $ 0.00977
-0.86%
$ 3.32 billion $ 35.71 million
Feb 19, 8 PM $ 0.00986
+0.59%
$ 3.35 billion $ 35.76 million
Feb 19, 7 PM $ 0.0098
-0.13%
$ 3.33 billion $ 35.37 million
Feb 19, 6 PM $ 0.00981
+0.94%
$ 3.33 billion $ 35.5 million
Feb 19, 5 PM $ 0.00972
-0.12%
$ 3.3 billion $ 35.55 million
Feb 19, 4 PM $ 0.00973
+1.22%
$ 3.31 billion $ 35.52 million
Feb 19, 3 PM $ 0.00961
-0.83%
$ 3.27 billion $ 35.55 million
Feb 19, 2 PM $ 0.00969
+1.57%
$ 3.29 billion $ 35.23 million
Feb 19, 1 PM $ 0.00954
-1.04%
$ 3.24 billion $ 34.37 million
Feb 19, 12 PM $ 0.00965
+0.33%
$ 3.28 billion $ 33.74 million
Feb 19, 11 AM $ 0.00962
-0.12%
$ 3.27 billion $ 36.75 million