RAIN Historical Data

RAIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0158
-0.27%
$ 9.83 billion $ 21.36 million
Jun 23, 8 AM $ 0.0158
-0.30%
$ 9.86 billion $ 21.51 million
Jun 23, 7 AM $ 0.0159
-0.38%
$ 9.89 billion $ 20.91 million
Jun 23, 6 AM $ 0.0159
+0.07%
$ 9.93 billion $ 20.31 million
Jun 23, 5 AM $ 0.0159
-0.44%
$ 9.92 billion $ 20.41 million
Jun 23, 4 AM $ 0.016
-0.26%
$ 9.97 billion $ 19.87 million
Jun 23, 3 AM $ 0.016
-0.14%
$ 9.98 billion $ 18.95 million
Jun 23, 2 AM $ 0.0161
+0.06%
$ 10 billion $ 19.18 million
Jun 23, 1 AM $ 0.016
+0.08%
$ 9.99 billion $ 19.51 million
Jun 23, 12 AM $ 0.016
-0.03%
$ 9.98 billion $ 20.18 million
Jun 22, 11 PM $ 0.016
+0.02%
$ 9.99 billion $ 20.66 million
Jun 22, 10 PM $ 0.016
+0.02%
$ 9.98 billion $ 20.78 million
Jun 22, 9 PM $ 0.016
-0.11%
$ 9.98 billion $ 22.03 million
Jun 22, 8 PM $ 0.016
+0.12%
$ 9.99 billion $ 23.64 million
Jun 22, 7 PM $ 0.016
+6.02%
$ 9.98 billion $ 23.71 million
Jun 22, 6 PM $ 0.0151
+0.01%
$ 9.41 billion $ 24.54 million
Jun 22, 5 PM $ 0.0151
-0.63%
$ 9.41 billion $ 25.02 million
Jun 22, 4 PM $ 0.0152
+3.66%
$ 9.47 billion $ 24.86 million
Jun 22, 3 PM $ 0.0147
+0.25%
$ 9.14 billion $ 24.27 million
Jun 22, 2 PM $ 0.0146
+0.56%
$ 9.11 billion $ 24.22 million
Jun 22, 1 PM $ 0.0146
+0.91%
$ 9.06 billion $ 23.96 million
Jun 22, 12 PM $ 0.0144
-0.17%
$ 8.98 billion $ 23.95 million
Jun 22, 11 AM $ 0.0144
+0.28%
$ 9 billion $ 24.46 million
Jun 22, 10 AM $ 0.0144
-0.05%
$ 8.97 billion $ 25.15 million
Jun 22, 9 AM $ 0.0144
-0.03%
$ 8.98 billion $ 25.78 million
Jun 22, 8 AM $ 0.0144
+0.09%
$ 8.98 billion $ 26.09 million
Jun 22, 7 AM $ 0.0144
+0.02%
$ 8.97 billion $ 26.49 million
Jun 22, 6 AM $ 0.0144
-0.04%
$ 8.97 billion $ 26.61 million
Jun 22, 5 AM $ 0.0144
-0.02%
$ 8.97 billion $ 26.54 million
Jun 22, 4 AM $ 0.0144
+0.10%
$ 8.97 billion $ 26.55 million
Jun 22, 3 AM $ 0.0144
+0.00%
$ 8.96 billion $ 26.42 million
Jun 22, 2 AM $ 0.0144
-0.11%
$ 8.96 billion $ 25.85 million
Jun 22, 1 AM $ 0.0144
+0.09%
$ 8.97 billion $ 25.5 million
Jun 22, 12 AM $ 0.0144
+0.34%
$ 8.97 billion $ 24.99 million
Jun 21, 11 PM $ 0.0143
-0.40%
$ 8.93 billion $ 24.71 million
Jun 21, 10 PM $ 0.0144
+0.08%
$ 8.97 billion $ 25.01 million
Jun 21, 9 PM $ 0.0144
+0.12%
$ 8.96 billion $ 23.96 million
Jun 21, 8 PM $ 0.0144
-0.01%
$ 8.95 billion $ 22.46 million
Jun 21, 7 PM $ 0.0144
-0.29%
$ 8.95 billion $ 22.19 million
Jun 21, 6 PM $ 0.0144
+0.06%
$ 8.98 billion $ 21.09 million
Jun 21, 5 PM $ 0.0144
-0.10%
$ 8.97 billion $ 20.44 million
Jun 21, 4 PM $ 0.0144
-0.19%
$ 8.98 billion $ 20.22 million
Jun 21, 3 PM $ 0.0145
+0.28%
$ 9 billion $ 20.22 million
Jun 21, 2 PM $ 0.0144
-0.05%
$ 8.98 billion $ 20.56 million
Jun 21, 1 PM $ 0.0144
-0.12%
$ 8.98 billion $ 20.82 million
Jun 21, 12 PM $ 0.0144
+0.09%
$ 8.99 billion $ 20.75 million
Jun 21, 11 AM $ 0.0144
-0.06%
$ 8.98 billion $ 20.36 million
Jun 21, 10 AM $ 0.0144
-0.07%
$ 8.99 billion $ 19.57 million
Jun 21, 9 AM $ 0.0144
+0.07%
$ 9 billion $ 18.35 million
Jun 21, 8 AM $ 0.0144
+0.14%
$ 8.99 billion $ 17.85 million