RAIN Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $ 0.0128
-0.12%
$ 9.14 billion $ 16.27 million
Aug 15, 7 AM $ 0.0128
+0.14%
$ 9.16 billion $ 16.13 million
Aug 15, 6 AM $ 0.0128
-0.10%
$ 9.14 billion $ 15.94 million
Aug 15, 5 AM $ 0.0128
+0.00%
$ 9.15 billion $ 15.94 million
Aug 15, 4 AM $ 0.0128
+0.06%
$ 9.15 billion $ 16.14 million
Aug 15, 3 AM $ 0.0128
+0.03%
$ 9.15 billion $ 16.06 million
Aug 15, 2 AM $ 0.0128
-0.01%
$ 9.14 billion $ 15.84 million
Aug 15, 1 AM $ 0.0128
-0.07%
$ 9.14 billion $ 15.64 million
Aug 15, 12 AM $ 0.0128
+0.01%
$ 9.15 billion $ 15.48 million
Aug 14, 11 PM $ 0.0128
-0.11%
$ 9.15 billion $ 15.81 million
Aug 14, 10 PM $ 0.0128
+0.00%
$ 9.16 billion $ 16.4 million
Aug 14, 9 PM $ 0.0128
+0.08%
$ 9.16 billion $ 16.57 million
Aug 14, 8 PM $ 0.0128
-0.05%
$ 9.15 billion $ 16.41 million
Aug 14, 7 PM $ 0.0128
-0.01%
$ 9.16 billion $ 17 million
Aug 14, 6 PM $ 0.0128
-0.07%
$ 9.16 billion $ 17.28 million
Aug 14, 5 PM $ 0.0128
-0.06%
$ 9.16 billion $ 17.4 million
Aug 14, 4 PM $ 0.0128
+0.01%
$ 9.17 billion $ 17.58 million
Aug 14, 3 PM $ 0.0128
-0.20%
$ 9.17 billion $ 17.65 million
Aug 14, 2 PM $ 0.0128
+0.15%
$ 9.19 billion $ 17.46 million
Aug 14, 1 PM $ 0.0128
-0.04%
$ 9.17 billion $ 17.49 million
Aug 14, 12 PM $ 0.0128
-0.68%
$ 9.18 billion $ 17.83 million
Aug 14, 11 AM $ 0.0129
+0.01%
$ 9.24 billion $ 17.61 million
Aug 14, 10 AM $ 0.0129
+0.15%
$ 9.24 billion $ 17.38 million
Aug 14, 9 AM $ 0.0129
-1.05%
$ 9.23 billion $ 17.16 million
Aug 14, 8 AM $ 0.013
+3.26%
$ 9.32 billion $ 17.25 million
Aug 14, 7 AM $ 0.0126
+0.71%
$ 9.03 billion $ 17.25 million
Aug 14, 6 AM $ 0.0125
-0.36%
$ 8.96 billion $ 17.15 million
Aug 14, 5 AM $ 0.0126
-0.71%
$ 9 billion $ 16.9 million
Aug 14, 4 AM $ 0.0126
-0.86%
$ 9.06 billion $ 16.58 million
Aug 14, 3 AM $ 0.0128
-0.56%
$ 9.14 billion $ 16.72 million
Aug 14, 2 AM $ 0.0128
-0.40%
$ 9.19 billion $ 16.97 million
Aug 14, 1 AM $ 0.0129
+0.92%
$ 9.23 billion $ 17.19 million
Aug 14, 12 AM $ 0.0128
+1.65%
$ 9.14 billion $ 17.3 million
Aug 13, 11 PM $ 0.0126
+1.31%
$ 8.99 billion $ 16.61 million
Aug 13, 10 PM $ 0.0124
+0.68%
$ 8.88 billion $ 16.96 million
Aug 13, 9 PM $ 0.0123
-1.14%
$ 8.82 billion $ 17.21 million
Aug 13, 8 PM $ 0.0124
-1.03%
$ 8.92 billion $ 17.26 million
Aug 13, 7 PM $ 0.0126
-0.52%
$ 9.01 billion $ 17 million
Aug 13, 6 PM $ 0.0126
+0.29%
$ 9.06 billion $ 17.12 million
Aug 13, 5 PM $ 0.0126
+1.43%
$ 9.03 billion $ 17.08 million
Aug 13, 4 PM $ 0.0124
-0.76%
$ 8.9 billion $ 16.86 million
Aug 13, 3 PM $ 0.0125
+1.04%
$ 8.97 billion $ 16.61 million
Aug 13, 2 PM $ 0.0124
+2.03%
$ 8.88 billion $ 16.58 million
Aug 13, 1 PM $ 0.0121
-0.46%
$ 8.7 billion $ 16.79 million
Aug 13, 12 PM $ 0.0122
-0.41%
$ 8.74 billion $ 16.48 million
Aug 13, 11 AM $ 0.0123
-0.56%
$ 8.78 billion $ 16.75 million
Aug 13, 10 AM $ 0.0123
-0.14%
$ 8.83 billion $ 17.1 million
Aug 13, 9 AM $ 0.0123
-0.23%
$ 8.84 billion $ 17.24 million
Aug 13, 8 AM $ 0.0124
+0.08%
$ 8.86 billion $ 17.2 million
Aug 13, 7 AM $ 0.0124
-0.57%
$ 8.86 billion $ 17.23 million