RAIN Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00768
-0.37%
$ 3.67 billion $ 12.42 million
Apr 15, 5 AM $ 0.00771
-0.07%
$ 3.69 billion $ 11.96 million
Apr 15, 4 AM $ 0.00771
+0.12%
$ 3.69 billion $ 11.91 million
Apr 15, 3 AM $ 0.0077
-0.43%
$ 3.68 billion $ 11.95 million
Apr 15, 2 AM $ 0.00773
-0.31%
$ 3.7 billion $ 12.21 million
Apr 15, 1 AM $ 0.00776
-0.20%
$ 3.71 billion $ 12.45 million
Apr 15, 12 AM $ 0.00777
+0.53%
$ 3.72 billion $ 12.43 million
Apr 14, 11 PM $ 0.00773
-0.33%
$ 3.7 billion $ 12.03 million
Apr 14, 10 PM $ 0.00776
+0.42%
$ 3.71 billion $ 11.62 million
Apr 14, 9 PM $ 0.00773
+0.23%
$ 3.7 billion $ 11.43 million
Apr 14, 8 PM $ 0.00771
+0.24%
$ 3.69 billion $ 11.4 million
Apr 14, 7 PM $ 0.00769
-0.52%
$ 3.68 billion $ 11.05 million
Apr 14, 6 PM $ 0.00773
-0.54%
$ 3.7 billion $ 10.88 million
Apr 14, 5 PM $ 0.00777
-0.53%
$ 3.72 billion $ 10.73 million
Apr 14, 4 PM $ 0.00782
-1.13%
$ 3.74 billion $ 10.59 million
Apr 14, 3 PM $ 0.0079
-0.29%
$ 3.78 billion $ 10.28 million
Apr 14, 2 PM $ 0.00793
-1.44%
$ 3.79 billion $ 10.15 million
Apr 14, 1 PM $ 0.00804
+0.62%
$ 3.85 billion $ 10.8 million
Apr 14, 12 PM $ 0.00799
-0.13%
$ 3.82 billion $ 10.99 million
Apr 14, 11 AM $ 0.008
+0.06%
$ 3.83 billion $ 10.91 million
Apr 14, 10 AM $ 0.008
-0.62%
$ 3.83 billion $ 11.01 million
Apr 14, 9 AM $ 0.00805
-0.23%
$ 3.85 billion $ 11.09 million
Apr 14, 8 AM $ 0.00807
+0.05%
$ 3.86 billion $ 11.26 million
Apr 14, 7 AM $ 0.00806
-0.06%
$ 3.86 billion $ 11.51 million
Apr 14, 6 AM $ 0.00807
+0.19%
$ 3.86 billion $ 11.72 million
Apr 14, 5 AM $ 0.00805
-0.17%
$ 3.85 billion $ 11.9 million
Apr 14, 4 AM $ 0.00807
-0.21%
$ 3.86 billion $ 12.15 million
Apr 14, 3 AM $ 0.00808
-0.45%
$ 3.87 billion $ 12.35 million
Apr 14, 2 AM $ 0.00812
-0.13%
$ 3.88 billion $ 12.29 million
Apr 14, 1 AM $ 0.00813
+0.06%
$ 3.89 billion $ 11.95 million
Apr 14, 12 AM $ 0.00813
+0.02%
$ 3.89 billion $ 11.85 million
Apr 13, 11 PM $ 0.00812
+0.29%
$ 3.88 billion $ 11.87 million
Apr 13, 10 PM $ 0.00809
+2.21%
$ 3.87 billion $ 11.71 million
Apr 13, 9 PM $ 0.00792
+0.11%
$ 3.79 billion $ 11.54 million
Apr 13, 8 PM $ 0.00791
+0.00%
$ 3.78 billion $ 11.55 million
Apr 13, 7 PM $ 0.00791
+1.12%
$ 3.78 billion $ 11.76 million
Apr 13, 6 PM $ 0.00782
-0.02%
$ 3.74 billion $ 12.02 million
Apr 13, 5 PM $ 0.00782
-0.79%
$ 3.74 billion $ 12.05 million
Apr 13, 4 PM $ 0.00788
+0.61%
$ 3.77 billion $ 12.04 million
Apr 13, 3 PM $ 0.00783
-2.30%
$ 3.75 billion $ 12.22 million
Apr 13, 2 PM $ 0.00802
+0.66%
$ 3.84 billion $ 12.41 million
Apr 13, 1 PM $ 0.00797
+0.16%
$ 3.81 billion $ 11.8 million
Apr 13, 12 PM $ 0.00795
+4.16%
$ 3.8 billion $ 11.49 million
Apr 13, 11 AM $ 0.00764
-2.99%
$ 3.65 billion $ 11.66 million
Apr 13, 10 AM $ 0.00787
+0.99%
$ 3.76 billion $ 11.67 million
Apr 13, 9 AM $ 0.00779
-0.23%
$ 3.73 billion $ 11.6 million
Apr 13, 8 AM $ 0.00781
-1.08%
$ 3.74 billion $ 11.51 million
Apr 13, 7 AM $ 0.00789
+0.76%
$ 3.78 billion $ 11.45 million
Apr 13, 6 AM $ 0.00784
-0.12%
$ 3.75 billion $ 11.34 million
Apr 13, 5 AM $ 0.00784
-0.30%
$ 3.75 billion $ 11.22 million