RAIN Historical Data

RAIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00965
+0.33%
$ 3.28 billion $ 33.74 million
Feb 19, 11 AM $ 0.00962
-0.12%
$ 3.27 billion $ 36.75 million
Feb 19, 10 AM $ 0.00963
-0.40%
$ 3.27 billion $ 36.39 million
Feb 19, 9 AM $ 0.00968
+0.90%
$ 3.29 billion $ 36.1 million
Feb 19, 8 AM $ 0.00959
-0.31%
$ 3.26 billion $ 35.66 million
Feb 19, 7 AM $ 0.00962
-0.61%
$ 3.27 billion $ 34.72 million
Feb 19, 6 AM $ 0.00968
+0.51%
$ 3.29 billion $ 33.88 million
Feb 19, 5 AM $ 0.00963
+0.04%
$ 3.27 billion $ 33.56 million
Feb 19, 4 AM $ 0.00962
-0.08%
$ 3.27 billion $ 33.36 million
Feb 19, 3 AM $ 0.00963
+0.23%
$ 3.27 billion $ 32.95 million
Feb 19, 2 AM $ 0.00961
-0.03%
$ 3.27 billion $ 32.95 million
Feb 19, 1 AM $ 0.00961
-1.02%
$ 3.27 billion $ 32.64 million
Feb 19, 12 AM $ 0.00971
+0.05%
$ 3.3 billion $ 32.08 million
Feb 18, 11 PM $ 0.0097
+0.23%
$ 3.3 billion $ 31.62 million
Feb 18, 10 PM $ 0.00968
+0.92%
$ 3.29 billion $ 31.12 million
Feb 18, 9 PM $ 0.00959
-0.27%
$ 3.26 billion $ 30.69 million
Feb 18, 8 PM $ 0.00962
+0.52%
$ 3.27 billion $ 30.38 million
Feb 18, 7 PM $ 0.00957
-1.20%
$ 3.25 billion $ 29.42 million
Feb 18, 6 PM $ 0.00969
-1.74%
$ 3.3 billion $ 28.43 million
Feb 18, 5 PM $ 0.00986
+0.30%
$ 3.35 billion $ 28.13 million
Feb 18, 4 PM $ 0.00983
-0.93%
$ 3.34 billion $ 27.83 million
Feb 18, 3 PM $ 0.00993
+1.19%
$ 3.38 billion $ 27.68 million
Feb 18, 2 PM $ 0.00982
+0.56%
$ 3.34 billion $ 27.39 million
Feb 18, 1 PM $ 0.00976
-1.10%
$ 3.32 billion $ 27.36 million
Feb 18, 12 PM $ 0.00987
-1.32%
$ 3.35 billion $ 27.35 million
Feb 18, 11 AM $ 0.01
-1.40%
$ 3.4 billion $ 26.99 million
Feb 18, 10 AM $ 0.0101
+2.44%
$ 3.45 billion $ 26.69 million
Feb 18, 9 AM $ 0.0099
-0.06%
$ 3.37 billion $ 26.94 million
Feb 18, 8 AM $ 0.00991
+3.30%
$ 3.37 billion $ 26.9 million
Feb 18, 7 AM $ 0.00959
+0.75%
$ 3.26 billion $ 26.46 million
Feb 18, 6 AM $ 0.00952
-1.72%
$ 3.24 billion $ 25.76 million
Feb 18, 5 AM $ 0.00969
-0.80%
$ 3.31 billion $ 25.21 million
Feb 18, 4 AM $ 0.00976
-0.04%
$ 3.32 billion $ 24.5 million
Feb 18, 3 AM $ 0.00977
-0.01%
$ 3.32 billion $ 23.95 million
Feb 18, 2 AM $ 0.00977
-0.53%
$ 3.32 billion $ 33.78 million
Feb 18, 1 AM $ 0.00983
-0.69%
$ 3.34 billion $ 33.6 million
Feb 18, 12 AM $ 0.0099
-0.37%
$ 3.36 billion $ 33.47 million
Feb 17, 11 PM $ 0.00993
-0.16%
$ 3.38 billion $ 33.3 million
Feb 17, 10 PM $ 0.00995
-0.10%
$ 3.38 billion $ 33.75 million
Feb 17, 9 PM $ 0.00996
+0.01%
$ 3.38 billion $ 33.32 million
Feb 17, 8 PM $ 0.00995
-1.06%
$ 3.38 billion $ 32.58 million
Feb 17, 7 PM $ 0.0101
+0.04%
$ 3.42 billion $ 32.24 million
Feb 17, 6 PM $ 0.0101
+1.87%
$ 3.42 billion $ 31.5 million
Feb 17, 5 PM $ 0.00988
-1.90%
$ 3.36 billion $ 30.76 million
Feb 17, 4 PM $ 0.0101
-0.54%
$ 3.42 billion $ 29.97 million
Feb 17, 3 PM $ 0.0101
+0.54%
$ 3.44 billion $ 28.85 million
Feb 17, 2 PM $ 0.0101
+0.27%
$ 3.42 billion $ 28.22 million
Feb 17, 1 PM $ 0.01
+1.58%
$ 3.41 billion $ 27.66 million
Feb 17, 12 PM $ 0.00988
+0.45%
$ 3.36 billion $ 27.01 million
Feb 17, 11 AM $ 0.00984
+3.13%
$ 3.34 billion $ 26.83 million