RAIN Historical Data

RAIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00984
+3.13%
$ 3.34 billion $ 26.83 million
Feb 17, 10 AM $ 0.00954
-0.48%
$ 3.24 billion $ 26.78 million
Feb 17, 9 AM $ 0.00959
-0.16%
$ 3.26 billion $ 26 million
Feb 17, 8 AM $ 0.00961
-0.13%
$ 3.26 billion $ 25.82 million
Feb 17, 7 AM $ 0.00962
-0.48%
$ 3.27 billion $ 26.61 million
Feb 17, 6 AM $ 0.00967
+0.52%
$ 3.29 billion $ 26.66 million
Feb 17, 5 AM $ 0.00962
-0.24%
$ 3.27 billion $ 26.46 million
Feb 17, 4 AM $ 0.00965
-0.13%
$ 3.28 billion $ 26.47 million
Feb 17, 3 AM $ 0.00966
-0.58%
$ 3.28 billion $ 26.46 million
Feb 17, 2 AM $ 0.00972
+0.23%
$ 3.3 billion $ 36.06 million
Feb 17, 1 AM $ 0.00969
-0.15%
$ 3.3 billion $ 35.07 million
Feb 17, 12 AM $ 0.00971
+0.01%
$ 3.3 billion $ 34.8 million
Feb 16, 11 PM $ 0.0097
+0.27%
$ 3.29 billion $ 34.61 million
Feb 16, 10 PM $ 0.00968
+0.02%
$ 3.29 billion $ 33.8 million
Feb 16, 9 PM $ 0.00967
+0.01%
$ 3.29 billion $ 33.2 million
Feb 16, 8 PM $ 0.00967
+0.82%
$ 3.29 billion $ 32.69 million
Feb 16, 7 PM $ 0.00959
-0.06%
$ 3.26 billion $ 32.48 million
Feb 16, 6 PM $ 0.0096
-0.14%
$ 3.26 billion $ 32.44 million
Feb 16, 5 PM $ 0.0096
+0.38%
$ 3.26 billion $ 31.46 million
Feb 16, 4 PM $ 0.00957
+0.68%
$ 3.25 billion $ 30.98 million
Feb 16, 3 PM $ 0.0095
-0.88%
$ 3.23 billion $ 30.58 million
Feb 16, 2 PM $ 0.00958
+0.13%
$ 3.26 billion $ 30.32 million
Feb 16, 1 PM $ 0.00957
-4.41%
$ 3.25 billion $ 30 million
Feb 16, 12 PM $ 0.01
+4.92%
$ 3.4 billion $ 29.73 million
Feb 16, 11 AM $ 0.00955
-1.86%
$ 3.24 billion $ 28.91 million
Feb 16, 10 AM $ 0.00973
-1.05%
$ 3.31 billion $ 28.37 million
Feb 16, 9 AM $ 0.00983
+0.52%
$ 3.34 billion $ 28.66 million
Feb 16, 8 AM $ 0.00978
+0.08%
$ 3.32 billion $ 28 million
Feb 16, 7 AM $ 0.00977
-0.37%
$ 3.32 billion $ 26.61 million
Feb 16, 6 AM $ 0.00981
-0.15%
$ 3.33 billion $ 26.24 million
Feb 16, 5 AM $ 0.00982
-0.51%
$ 3.34 billion $ 25.62 million
Feb 16, 4 AM $ 0.00987
+0.72%
$ 3.35 billion $ 25.19 million
Feb 16, 3 AM $ 0.0098
-0.17%
$ 3.33 billion $ 24.95 million
Feb 16, 2 AM $ 0.00982
-0.18%
$ 3.34 billion $ 38.5 million
Feb 16, 1 AM $ 0.00984
-0.41%
$ 3.35 billion $ 38.08 million
Feb 16, 12 AM $ 0.00988
-0.04%
$ 3.36 billion $ 37.7 million
Feb 15, 11 PM $ 0.00988
-0.24%
$ 3.36 billion $ 37.98 million
Feb 15, 10 PM $ 0.0099
+0.48%
$ 3.37 billion $ 38.08 million
Feb 15, 9 PM $ 0.00985
+0.37%
$ 3.35 billion $ 37.56 million
Feb 15, 8 PM $ 0.00982
+0.25%
$ 3.34 billion $ 37.02 million
Feb 15, 7 PM $ 0.00979
+0.74%
$ 3.33 billion $ 36.05 million
Feb 15, 6 PM $ 0.00972
-0.27%
$ 3.3 billion $ 35.36 million
Feb 15, 5 PM $ 0.00975
-1.84%
$ 3.31 billion $ 35.27 million
Feb 15, 4 PM $ 0.00991
-4.36%
$ 3.37 billion $ 34.98 million
Feb 15, 3 PM $ 0.0104
-0.01%
$ 3.52 billion $ 34.86 million
Feb 15, 2 PM $ 0.0104
+0.35%
$ 3.52 billion $ 34.43 million
Feb 15, 1 PM $ 0.0103
+0.52%
$ 3.51 billion $ 34.13 million
Feb 15, 12 PM $ 0.0103
+5.22%
$ 3.49 billion $ 33.73 million
Feb 15, 11 AM $ 0.00976
+0.08%
$ 3.32 billion $ 33.4 million
Feb 15, 10 AM $ 0.00975
-0.40%
$ 3.32 billion $ 33.13 million