RAIN Historical Data

RAIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00976
+0.08%
$ 3.32 billion $ 33.4 million
Feb 15, 10 AM $ 0.00975
-0.40%
$ 3.32 billion $ 33.13 million
Feb 15, 9 AM $ 0.00979
+0.19%
$ 3.33 billion $ 32.61 million
Feb 15, 8 AM $ 0.00977
-0.84%
$ 3.32 billion $ 32.28 million
Feb 15, 7 AM $ 0.00986
+0.18%
$ 3.35 billion $ 36.36 million
Feb 15, 6 AM $ 0.00984
-0.80%
$ 3.34 billion $ 36.31 million
Feb 15, 5 AM $ 0.00992
+1.43%
$ 3.37 billion $ 36.11 million
Feb 15, 4 AM $ 0.00978
+0.85%
$ 3.32 billion $ 35.52 million
Feb 15, 3 AM $ 0.0097
-0.27%
$ 3.3 billion $ 34.87 million
Feb 15, 2 AM $ 0.00973
+0.19%
$ 3.31 billion $ 34.24 million
Feb 15, 1 AM $ 0.00971
-0.65%
$ 3.3 billion $ 33.93 million
Feb 15, 12 AM $ 0.00978
-0.42%
$ 3.32 billion $ 33.59 million
Feb 14, 11 PM $ 0.00982
-0.06%
$ 3.34 billion $ 32.63 million
Feb 14, 10 PM $ 0.00983
+0.11%
$ 3.34 billion $ 32.15 million
Feb 14, 9 PM $ 0.00981
-0.63%
$ 3.34 billion $ 31.79 million
Feb 14, 8 PM $ 0.00987
-0.28%
$ 3.36 billion $ 31.47 million
Feb 14, 7 PM $ 0.00989
-0.24%
$ 3.36 billion $ 31.21 million
Feb 14, 6 PM $ 0.00991
-1.53%
$ 3.37 billion $ 31.36 million
Feb 14, 5 PM $ 0.0101
-0.07%
$ 3.42 billion $ 31.15 million
Feb 14, 4 PM $ 0.0101
-0.99%
$ 3.42 billion $ 31.14 million
Feb 14, 3 PM $ 0.0102
-1.63%
$ 3.46 billion $ 30.76 million
Feb 14, 2 PM $ 0.0103
-0.36%
$ 3.51 billion $ 30.28 million
Feb 14, 1 PM $ 0.0104
-0.48%
$ 3.53 billion $ 29.65 million
Feb 14, 12 PM $ 0.0104
+4.88%
$ 3.54 billion $ 29.46 million
Feb 14, 11 AM $ 0.00994
+0.57%
$ 3.38 billion $ 29.52 million
Feb 14, 10 AM $ 0.00988
-0.99%
$ 3.36 billion $ 28.79 million
Feb 14, 9 AM $ 0.00999
+1.75%
$ 3.39 billion $ 27.96 million
Feb 14, 8 AM $ 0.00982
-0.08%
$ 3.34 billion $ 27.31 million
Feb 14, 7 AM $ 0.00983
-0.22%
$ 3.34 billion $ 26.24 million
Feb 14, 6 AM $ 0.00985
+0.05%
$ 3.35 billion $ 25.77 million
Feb 14, 5 AM $ 0.00984
-0.10%
$ 3.34 billion $ 25.87 million
Feb 14, 4 AM $ 0.00985
+0.09%
$ 3.35 billion $ 26.34 million
Feb 14, 3 AM $ 0.00984
-0.86%
$ 3.35 billion $ 26.14 million
Feb 14, 2 AM $ 0.00993
-0.05%
$ 3.37 billion $ 33.8 million
Feb 14, 1 AM $ 0.00993
-0.71%
$ 3.38 billion $ 33.57 million
Feb 14, 12 AM $ 0.01
-0.33%
$ 3.4 billion $ 32.94 million
Feb 13, 11 PM $ 0.01
-0.09%
$ 3.41 billion $ 32.14 million
Feb 13, 10 PM $ 0.01
-0.03%
$ 3.41 billion $ 31.84 million
Feb 13, 9 PM $ 0.01
+0.27%
$ 3.41 billion $ 32.13 million
Feb 13, 8 PM $ 0.01
-1.18%
$ 3.4 billion $ 32.16 million
Feb 13, 7 PM $ 0.0101
-0.02%
$ 3.45 billion $ 32.13 million
Feb 13, 6 PM $ 0.0101
-0.06%
$ 3.45 billion $ 31.3 million
Feb 13, 5 PM $ 0.0101
-0.56%
$ 3.45 billion $ 30.47 million
Feb 13, 4 PM $ 0.0102
-0.56%
$ 3.47 billion $ 29.7 million
Feb 13, 3 PM $ 0.0103
+0.39%
$ 3.49 billion $ 29.12 million
Feb 13, 2 PM $ 0.0102
+3.32%
$ 3.47 billion $ 29.17 million
Feb 13, 1 PM $ 0.0099
-0.10%
$ 3.36 billion $ 29.41 million
Feb 13, 12 PM $ 0.00991
+0.36%
$ 3.37 billion $ 29.29 million
Feb 13, 11 AM $ 0.00987
-0.36%
$ 3.35 billion $ 29.34 million
Feb 13, 10 AM $ 0.00991
-0.86%
$ 3.37 billion $ 29.79 million