RAIN Historical Data

RAIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00991
-0.86%
$ 3.37 billion $ 29.79 million
Feb 13, 9 AM $ 0.00999
-0.58%
$ 3.39 billion $ 29.62 million
Feb 13, 8 AM $ 0.01
+1.10%
$ 3.41 billion $ 29.51 million
Feb 13, 7 AM $ 0.00994
+0.39%
$ 3.38 billion $ 29.18 million
Feb 13, 6 AM $ 0.0099
+1.71%
$ 3.36 billion $ 28.51 million
Feb 13, 5 AM $ 0.00973
-0.46%
$ 3.31 billion $ 27.41 million
Feb 13, 4 AM $ 0.00978
-0.26%
$ 3.32 billion $ 26.46 million
Feb 13, 3 AM $ 0.0098
-0.16%
$ 3.33 billion $ 25.86 million
Feb 13, 2 AM $ 0.00982
-0.41%
$ 3.34 billion $ 34.68 million
Feb 13, 1 AM $ 0.00986
+0.39%
$ 3.35 billion $ 34.09 million
Feb 13, 12 AM $ 0.00982
-0.95%
$ 3.34 billion $ 34.2 million
Feb 12, 11 PM $ 0.00994
+0.18%
$ 3.38 billion $ 34.35 million
Feb 12, 10 PM $ 0.00992
+0.80%
$ 3.37 billion $ 33.6 million
Feb 12, 9 PM $ 0.00984
+0.35%
$ 3.35 billion $ 32.84 million
Feb 12, 8 PM $ 0.00981
-0.60%
$ 3.34 billion $ 32.75 million
Feb 12, 7 PM $ 0.00987
+0.53%
$ 3.36 billion $ 32.64 million
Feb 12, 6 PM $ 0.00982
+0.23%
$ 3.34 billion $ 32.17 million
Feb 12, 5 PM $ 0.00979
+0.38%
$ 3.33 billion $ 32.11 million
Feb 12, 4 PM $ 0.00976
-1.23%
$ 3.32 billion $ 31.86 million
Feb 12, 3 PM $ 0.00988
-1.57%
$ 3.36 billion $ 31.49 million
Feb 12, 2 PM $ 0.01
-0.32%
$ 3.41 billion $ 30.99 million
Feb 12, 1 PM $ 0.0101
-1.48%
$ 3.42 billion $ 30.18 million
Feb 12, 12 PM $ 0.0102
-0.62%
$ 3.47 billion $ 29.5 million
Feb 12, 11 AM $ 0.0103
-0.40%
$ 3.5 billion $ 28.72 million
Feb 12, 10 AM $ 0.0103
+0.50%
$ 3.51 billion $ 27.82 million
Feb 12, 9 AM $ 0.0103
+5.69%
$ 3.49 billion $ 27.73 million
Feb 12, 8 AM $ 0.00972
-0.18%
$ 3.3 billion $ 27.42 million
Feb 12, 7 AM $ 0.00974
-2.03%
$ 3.31 billion $ 27.04 million
Feb 12, 6 AM $ 0.00994
+1.05%
$ 3.38 billion $ 27.18 million
Feb 12, 5 AM $ 0.00984
+0.62%
$ 3.34 billion $ 27.78 million
Feb 12, 4 AM $ 0.00978
-0.07%
$ 3.32 billion $ 27.56 million
Feb 12, 3 AM $ 0.00978
+0.02%
$ 3.32 billion $ 27.26 million
Feb 12, 2 AM $ 0.00978
-0.37%
$ 3.32 billion $ 36.15 million
Feb 12, 1 AM $ 0.00981
-0.86%
$ 3.34 billion $ 35.99 million
Feb 12, 12 AM $ 0.0099
-1.71%
$ 3.38 billion $ 35.15 million
Feb 11, 11 PM $ 0.0101
-0.86%
$ 3.42 billion $ 34.34 million
Feb 11, 10 PM $ 0.0102
-0.74%
$ 3.46 billion $ 34.28 million
Feb 11, 9 PM $ 0.0103
+0.90%
$ 3.49 billion $ 33.94 million
Feb 11, 8 PM $ 0.0102
-0.77%
$ 3.46 billion $ 33.06 million
Feb 11, 7 PM $ 0.0102
+0.47%
$ 3.48 billion $ 32.54 million
Feb 11, 6 PM $ 0.0102
+0.43%
$ 3.47 billion $ 32.69 million
Feb 11, 5 PM $ 0.0102
+8.03%
$ 3.45 billion $ 33 million
Feb 11, 4 PM $ 0.0094
-3.60%
$ 3.19 billion $ 32.99 million
Feb 11, 3 PM $ 0.00975
-3.04%
$ 3.31 billion $ 32.59 million
Feb 11, 2 PM $ 0.0101
-0.90%
$ 3.42 billion $ 32.1 million
Feb 11, 1 PM $ 0.0101
+1.13%
$ 3.45 billion $ 31.82 million
Feb 11, 12 PM $ 0.01
-0.37%
$ 3.41 billion $ 31.62 million
Feb 11, 11 AM $ 0.0101
+1.11%
$ 3.43 billion $ 32.03 million
Feb 11, 10 AM $ 0.00997
-2.09%
$ 3.39 billion $ 31.68 million
Feb 11, 9 AM $ 0.0102
-0.87%
$ 3.46 billion $ 30.97 million