RAIN Historical Data

RAIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00997
-2.09%
$ 3.39 billion $ 31.68 million
Feb 11, 9 AM $ 0.0102
-0.87%
$ 3.46 billion $ 30.97 million
Feb 11, 8 AM $ 0.0103
-0.28%
$ 3.49 billion $ 30.75 million
Feb 11, 7 AM $ 0.0103
+0.15%
$ 3.5 billion $ 30.62 million
Feb 11, 6 AM $ 0.0103
+1.05%
$ 3.5 billion $ 30.05 million
Feb 11, 5 AM $ 0.0101
+5.03%
$ 3.45 billion $ 16.95 million
Feb 11, 4 AM $ 0.00966
-1.88%
$ 3.28 billion $ 28.85 million
Feb 11, 3 AM $ 0.00985
-0.42%
$ 3.35 billion $ 28.66 million
Feb 11, 2 AM $ 0.00989
-0.31%
$ 3.36 billion $ 69.06 million
Feb 11, 1 AM $ 0.00992
-2.31%
$ 3.37 billion $ 68.52 million
Feb 11, 12 AM $ 0.0102
+0.35%
$ 3.45 billion $ 67.94 million
Feb 10, 11 PM $ 0.0101
+0.03%
$ 3.44 billion $ 67.15 million
Feb 10, 10 PM $ 0.0101
-1.80%
$ 3.44 billion $ 66.3 million
Feb 10, 9 PM $ 0.0103
-0.26%
$ 3.5 billion $ 65.52 million
Feb 10, 8 PM $ 0.0103
-0.20%
$ 3.51 billion $ 65.09 million
Feb 10, 7 PM $ 0.0104
+0.28%
$ 3.52 billion $ 65.15 million
Feb 10, 6 PM $ 0.0103
-1.19%
$ 3.51 billion $ 64.36 million
Feb 10, 5 PM $ 0.0104
+0.54%
$ 3.55 billion $ 63.73 million
Feb 10, 4 PM $ 0.0104
+0.08%
$ 3.53 billion $ 62.51 million
Feb 10, 3 PM $ 0.0104
+0.44%
$ 3.53 billion $ 62.05 million
Feb 10, 2 PM $ 0.0103
-1.18%
$ 3.51 billion $ 61.66 million
Feb 10, 1 PM $ 0.0105
+0.47%
$ 3.56 billion $ 62.06 million
Feb 10, 12 PM $ 0.0104
+2.66%
$ 3.54 billion $ 61.44 million
Feb 10, 11 AM $ 0.0101
-4.48%
$ 3.45 billion $ 60.22 million
Feb 10, 10 AM $ 0.0106
-0.81%
$ 3.61 billion $ 60.03 million
Feb 10, 9 AM $ 0.0107
+0.06%
$ 3.64 billion $ 59.92 million
Feb 10, 8 AM $ 0.0107
+11.10%
$ 3.64 billion $ 59.45 million
Feb 10, 7 AM $ 0.00963
-1.66%
$ 3.27 billion $ 58.84 million
Feb 10, 6 AM $ 0.00979
-1.18%
$ 3.33 billion $ 58.3 million
Feb 10, 5 AM $ 0.00991
-0.72%
$ 3.37 billion $ 58.26 million
Feb 10, 4 AM $ 0.00998
+0.33%
$ 3.39 billion $ 58.04 million
Feb 10, 3 AM $ 0.00995
-3.73%
$ 3.38 billion $ 57.72 million
Feb 10, 2 AM $ 0.0103
-0.39%
$ 3.51 billion $ 58.41 million
Feb 10, 1 AM $ 0.0104
+0.68%
$ 3.52 billion $ 58.19 million
Feb 10, 12 AM $ 0.0103
-0.31%
$ 3.5 billion $ 57.56 million
Feb 9, 11 PM $ 0.0103
-1.08%
$ 3.51 billion $ 57.24 million
Feb 9, 10 PM $ 0.0104
-1.00%
$ 3.54 billion $ 57.04 million
Feb 9, 9 PM $ 0.0105
-0.81%
$ 3.57 billion $ 57.05 million
Feb 9, 8 PM $ 0.0106
-0.07%
$ 3.6 billion $ 57 million
Feb 9, 7 PM $ 0.0106
-0.80%
$ 3.61 billion $ 56.12 million
Feb 9, 6 PM $ 0.0107
-0.83%
$ 3.63 billion $ 55.49 million
Feb 9, 5 PM $ 0.0108
-0.25%
$ 3.66 billion $ 55.57 million
Feb 9, 4 PM $ 0.0108
+7.05%
$ 3.67 billion $ 55.09 million
Feb 9, 3 PM $ 0.0099
+1.47%
$ 3.36 billion $ 54.6 million
Feb 9, 2 PM $ 0.00976
+6.42%
$ 3.31 billion $ 54.16 million
Feb 9, 1 PM $ 0.00917
+0.28%
$ 3.12 billion $ 53.16 million
Feb 9, 12 PM $ 0.00914
+0.40%
$ 3.11 billion $ 52.71 million
Feb 9, 11 AM $ 0.00911
+1.80%
$ 3.09 billion $ 52.09 million
Feb 9, 10 AM $ 0.00895
-0.28%
$ 3.04 billion $ 51.66 million
Feb 9, 9 AM $ 0.00897
-0.98%
$ 3.05 billion $ 51.74 million