RAIN Historical Data

RAIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00897
-0.98%
$ 3.05 billion $ 51.74 million
Feb 9, 8 AM $ 0.00906
+0.88%
$ 3.08 billion $ 51.94 million
Feb 9, 7 AM $ 0.00898
-1.78%
$ 3.05 billion $ 51.67 million
Feb 9, 6 AM $ 0.00914
-0.60%
$ 3.1 billion $ 51.12 million
Feb 9, 5 AM $ 0.00919
+0.15%
$ 3.12 billion $ 50.33 million
Feb 9, 4 AM $ 0.00918
-0.24%
$ 3.12 billion $ 49.11 million
Feb 9, 3 AM $ 0.0092
+0.60%
$ 3.13 billion $ 48.01 million
Feb 9, 2 AM $ 0.00915
+0.69%
$ 3.11 billion $ 46.8 million
Feb 9, 1 AM $ 0.00909
-0.74%
$ 3.09 billion $ 45.81 million
Feb 9, 12 AM $ 0.00915
-0.43%
$ 3.11 billion $ 45.14 million
Feb 8, 11 PM $ 0.00919
-0.96%
$ 3.12 billion $ 44.44 million
Feb 8, 10 PM $ 0.00928
+0.60%
$ 3.15 billion $ 43.51 million
Feb 8, 9 PM $ 0.00922
-0.35%
$ 3.13 billion $ 42.91 million
Feb 8, 8 PM $ 0.00927
-0.65%
$ 3.15 billion $ 42.9 million
Feb 8, 7 PM $ 0.00933
+0.45%
$ 3.18 billion $ 43.27 million
Feb 8, 6 PM $ 0.00929
+0.96%
$ 3.16 billion $ 43.45 million
Feb 8, 5 PM $ 0.0092
+0.45%
$ 3.13 billion $ 42.2 million
Feb 8, 4 PM $ 0.00916
-1.49%
$ 3.11 billion $ 40.53 million
Feb 8, 3 PM $ 0.0093
-0.69%
$ 3.16 billion $ 39.55 million
Feb 8, 2 PM $ 0.00936
-0.02%
$ 3.18 billion $ 38.3 million
Feb 8, 1 PM $ 0.00936
+0.04%
$ 3.18 billion $ 37.32 million
Feb 8, 12 PM $ 0.00936
-0.11%
$ 3.18 billion $ 36.72 million
Feb 8, 11 AM $ 0.00939
+2.64%
$ 3.19 billion $ 36.13 million
Feb 8, 10 AM $ 0.00915
-0.52%
$ 3.11 billion $ 35.3 million
Feb 8, 9 AM $ 0.0092
-0.54%
$ 3.13 billion $ 34.33 million
Feb 8, 8 AM $ 0.00925
+1.52%
$ 3.14 billion $ 33.33 million
Feb 8, 7 AM $ 0.00911
-0.02%
$ 3.1 billion $ 32.38 million
Feb 8, 6 AM $ 0.00911
-0.04%
$ 3.1 billion $ 31.41 million
Feb 8, 5 AM $ 0.00912
-0.58%
$ 3.1 billion $ 31.07 million
Feb 8, 4 AM $ 0.00917
-1.30%
$ 3.12 billion $ 30.78 million
Feb 8, 3 AM $ 0.00929
-0.19%
$ 3.16 billion $ 30.12 million
Feb 8, 2 AM $ 0.00931
-0.20%
$ 3.16 billion $ 44.77 million
Feb 8, 1 AM $ 0.00933
+0.53%
$ 3.17 billion $ 44.65 million
Feb 8, 12 AM $ 0.00928
-0.34%
$ 3.15 billion $ 44.05 million
Feb 7, 11 PM $ 0.00931
-0.21%
$ 3.17 billion $ 43.43 million
Feb 7, 10 PM $ 0.00933
-0.37%
$ 3.17 billion $ 43.21 million
Feb 7, 9 PM $ 0.00937
-0.69%
$ 3.18 billion $ 42.53 million
Feb 7, 8 PM $ 0.00943
+0.70%
$ 3.21 billion $ 41.42 million
Feb 7, 7 PM $ 0.00937
-0.37%
$ 3.18 billion $ 40.23 million
Feb 7, 6 PM $ 0.00941
+1.62%
$ 3.2 billion $ 38.86 million
Feb 7, 5 PM $ 0.00926
+0.66%
$ 3.15 billion $ 37.88 million
Feb 7, 4 PM $ 0.0092
-0.04%
$ 3.13 billion $ 37.39 million
Feb 7, 3 PM $ 0.00923
+1.77%
$ 3.13 billion $ 36.99 million
Feb 7, 2 PM $ 0.00906
+0.10%
$ 3.08 billion $ 36.7 million
Feb 7, 1 PM $ 0.00906
-0.20%
$ 3.08 billion $ 36.47 million
Feb 7, 12 PM $ 0.00907
+1.41%
$ 3.08 billion $ 35.57 million
Feb 7, 11 AM $ 0.00895
+0.21%
$ 3.04 billion $ 34.48 million
Feb 7, 10 AM $ 0.00893
-0.03%
$ 3.03 billion $ 33.82 million
Feb 7, 9 AM $ 0.00893
-2.28%
$ 3.03 billion $ 32.69 million
Feb 7, 8 AM $ 0.00914
-0.13%
$ 3.11 billion $ 32.39 million