RAIN Historical Data

RAIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00893
-2.28%
$ 3.03 billion $ 32.69 million
Feb 7, 8 AM $ 0.00914
-0.13%
$ 3.11 billion $ 32.39 million
Feb 7, 7 AM $ 0.00915
-0.08%
$ 3.11 billion $ 32.23 million
Feb 7, 6 AM $ 0.00916
+0.11%
$ 3.11 billion $ 32.52 million
Feb 7, 5 AM $ 0.00915
-0.20%
$ 3.11 billion $ 32.27 million
Feb 7, 4 AM $ 0.00917
-1.99%
$ 3.11 billion $ 31.43 million
Feb 7, 3 AM $ 0.00935
+0.95%
$ 3.18 billion $ 30.4 million
Feb 7, 2 AM $ 0.00926
-3.00%
$ 3.15 billion $ 48.18 million
Feb 7, 1 AM $ 0.00955
+1.43%
$ 3.25 billion $ 47.43 million
Feb 7, 12 AM $ 0.00942
-0.85%
$ 3.2 billion $ 46.58 million
Feb 6, 11 PM $ 0.0095
+0.83%
$ 3.23 billion $ 45.86 million
Feb 6, 10 PM $ 0.00942
+1.04%
$ 3.2 billion $ 45.33 million
Feb 6, 9 PM $ 0.00933
-1.28%
$ 3.17 billion $ 44.21 million
Feb 6, 8 PM $ 0.00945
-0.04%
$ 3.21 billion $ 43.36 million
Feb 6, 7 PM $ 0.00945
+0.15%
$ 3.21 billion $ 42.29 million
Feb 6, 6 PM $ 0.00944
-1.14%
$ 3.21 billion $ 41.44 million
Feb 6, 5 PM $ 0.00955
+0.03%
$ 3.25 billion $ 41.2 million
Feb 6, 4 PM $ 0.00955
+2.82%
$ 3.24 billion $ 40.61 million
Feb 6, 3 PM $ 0.00928
-0.08%
$ 3.16 billion $ 39.33 million
Feb 6, 2 PM $ 0.00929
+1.01%
$ 3.15 billion $ 38.03 million
Feb 6, 1 PM $ 0.0092
+2.09%
$ 3.13 billion $ 36.36 million
Feb 6, 12 PM $ 0.00901
-0.56%
$ 3.06 billion $ 35.83 million
Feb 6, 11 AM $ 0.00906
+0.18%
$ 3.08 billion $ 34.93 million
Feb 6, 10 AM $ 0.00904
-1.26%
$ 3.07 billion $ 33.44 million
Feb 6, 9 AM $ 0.00916
+2.55%
$ 3.12 billion $ 32.79 million
Feb 6, 8 AM $ 0.00893
-1.29%
$ 3.04 billion $ 31.12 million
Feb 6, 7 AM $ 0.00905
-0.97%
$ 3.08 billion $ 29.8 million
Feb 6, 6 AM $ 0.00914
-3.04%
$ 3.11 billion $ 28.31 million
Feb 6, 5 AM $ 0.00942
+1.38%
$ 3.2 billion $ 27 million
Feb 6, 4 AM $ 0.0093
+0.93%
$ 3.16 billion $ 25.72 million
Feb 6, 3 AM $ 0.00921
-1.41%
$ 3.13 billion $ 24.62 million
Feb 6, 2 AM $ 0.00934
-2.01%
$ 3.17 billion $ 42.47 million
Feb 6, 1 AM $ 0.00953
+2.86%
$ 3.24 billion $ 41.58 million
Feb 6, 12 AM $ 0.00927
+5.39%
$ 3.15 billion $ 39.98 million
Feb 5, 11 PM $ 0.0088
-2.29%
$ 2.99 billion $ 39.43 million
Feb 5, 10 PM $ 0.009
+1.40%
$ 3.06 billion $ 40.06 million
Feb 5, 9 PM $ 0.00888
-1.50%
$ 3.01 billion $ 39.47 million
Feb 5, 8 PM $ 0.00901
+0.69%
$ 3.06 billion $ 38.92 million
Feb 5, 7 PM $ 0.00895
-0.35%
$ 3.04 billion $ 39.93 million
Feb 5, 6 PM $ 0.00898
-0.90%
$ 3.04 billion $ 39.61 million
Feb 5, 5 PM $ 0.00906
-2.16%
$ 3.08 billion $ 37.99 million
Feb 5, 4 PM $ 0.00926
+1.77%
$ 3.15 billion $ 37.09 million
Feb 5, 3 PM $ 0.0091
+1.12%
$ 3.09 billion $ 35.88 million
Feb 5, 2 PM $ 0.009
+8.30%
$ 3.06 billion $ 36.03 million
Feb 5, 1 PM $ 0.00833
+0.11%
$ 2.83 billion $ 35.33 million
Feb 5, 12 PM $ 0.00832
-4.45%
$ 2.83 billion $ 34.24 million
Feb 5, 11 AM $ 0.00871
-0.86%
$ 2.96 billion $ 33.67 million
Feb 5, 10 AM $ 0.00878
-1.81%
$ 2.98 billion $ 32.9 million
Feb 5, 9 AM $ 0.00894
+0.25%
$ 3.04 billion $ 32.21 million
Feb 5, 8 AM $ 0.00892
+0.55%
$ 3.03 billion $ 32.11 million