RAIN Historical Data

RAIN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0131
+0.24%
$ 6.27 billion $ 34.58 million
Jun 9, 2 AM $ 0.013
-0.41%
$ 6.25 billion $ 34.77 million
Jun 9, 1 AM $ 0.0131
+0.16%
$ 6.28 billion $ 34.72 million
Jun 9, 12 AM $ 0.0131
-1.52%
$ 6.27 billion $ 33.73 million
Jun 8, 11 PM $ 0.0133
-0.35%
$ 6.36 billion $ 33.45 million
Jun 8, 10 PM $ 0.0133
-0.51%
$ 6.39 billion $ 32.9 million
Jun 8, 9 PM $ 0.0134
+1.11%
$ 6.42 billion $ 32.28 million
Jun 8, 8 PM $ 0.0133
+0.23%
$ 6.35 billion $ 32.06 million
Jun 8, 7 PM $ 0.0132
+0.14%
$ 6.33 billion $ 31.53 million
Jun 8, 6 PM $ 0.0132
-0.08%
$ 6.33 billion $ 32.1 million
Jun 8, 5 PM $ 0.0132
-0.47%
$ 6.33 billion $ 33.26 million
Jun 8, 4 PM $ 0.0133
-0.47%
$ 6.36 billion $ 33.16 million
Jun 8, 3 PM $ 0.0133
+0.32%
$ 6.39 billion $ 32.31 million
Jun 8, 2 PM $ 0.0133
+0.07%
$ 6.37 billion $ 31.64 million
Jun 8, 1 PM $ 0.0133
-0.54%
$ 6.37 billion $ 31.16 million
Jun 8, 12 PM $ 0.0134
+0.28%
$ 6.4 billion $ 30.44 million
Jun 8, 11 AM $ 0.0133
+0.41%
$ 6.38 billion $ 29.63 million
Jun 8, 10 AM $ 0.0133
+0.14%
$ 6.36 billion $ 29.2 million
Jun 8, 9 AM $ 0.0132
+0.19%
$ 6.35 billion $ 29.23 million
Jun 8, 8 AM $ 0.0132
-0.60%
$ 6.34 billion $ 29.51 million
Jun 8, 7 AM $ 0.0133
+0.43%
$ 6.37 billion $ 30.21 million
Jun 8, 6 AM $ 0.0132
+0.76%
$ 6.35 billion $ 30.6 million
Jun 8, 5 AM $ 0.0131
-0.61%
$ 6.3 billion $ 30.12 million
Jun 8, 4 AM $ 0.0132
-1.30%
$ 6.34 billion $ 30.33 million
Jun 8, 3 AM $ 0.0134
-0.20%
$ 6.42 billion $ 31.73 million
Jun 8, 2 AM $ 0.0134
+0.05%
$ 6.43 billion $ 32.48 million
Jun 8, 1 AM $ 0.0134
-1.06%
$ 6.43 billion $ 32.64 million
Jun 8, 12 AM $ 0.0136
+0.92%
$ 6.5 billion $ 32.86 million
Jun 7, 11 PM $ 0.0134
+0.30%
$ 6.44 billion $ 33.49 million
Jun 7, 10 PM $ 0.0134
+1.65%
$ 6.42 billion $ 33.81 million
Jun 7, 9 PM $ 0.0132
+0.25%
$ 6.32 billion $ 33.47 million
Jun 7, 8 PM $ 0.0131
+0.15%
$ 6.3 billion $ 33.07 million
Jun 7, 7 PM $ 0.0131
-1.23%
$ 6.29 billion $ 33.49 million
Jun 7, 6 PM $ 0.0133
-0.13%
$ 6.37 billion $ 32.61 million
Jun 7, 5 PM $ 0.0133
+0.23%
$ 6.38 billion $ 31.36 million
Jun 7, 4 PM $ 0.0133
-0.15%
$ 6.36 billion $ 30.74 million
Jun 7, 3 PM $ 0.0133
+0.22%
$ 6.37 billion $ 31.36 million
Jun 7, 2 PM $ 0.0133
+0.50%
$ 6.36 billion $ 32.02 million
Jun 7, 1 PM $ 0.0132
-0.13%
$ 6.33 billion $ 32.47 million
Jun 7, 12 PM $ 0.0132
-0.99%
$ 6.34 billion $ 33.78 million
Jun 7, 11 AM $ 0.0134
-0.19%
$ 6.4 billion $ 34.32 million
Jun 7, 10 AM $ 0.0134
-0.33%
$ 6.41 billion $ 34.44 million
Jun 7, 9 AM $ 0.0134
+0.01%
$ 6.43 billion $ 34.5 million
Jun 7, 8 AM $ 0.0134
+1.25%
$ 6.43 billion $ 34.22 million
Jun 7, 7 AM $ 0.0133
-0.13%
$ 6.35 billion $ 33.37 million
Jun 7, 6 AM $ 0.0133
+0.68%
$ 6.36 billion $ 33.03 million
Jun 7, 5 AM $ 0.0132
+0.51%
$ 6.32 billion $ 32.91 million
Jun 7, 4 AM $ 0.0131
+0.05%
$ 6.29 billion $ 32.34 million
Jun 7, 3 AM $ 0.0131
+0.11%
$ 6.28 billion $ 31.03 million
Jun 7, 2 AM $ 0.0131
+0.07%
$ 6.28 billion $ 30.67 million