RAIN Historical Data

RAIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00878
-1.81%
$ 2.98 billion $ 32.9 million
Feb 5, 9 AM $ 0.00894
+0.25%
$ 3.04 billion $ 32.21 million
Feb 5, 8 AM $ 0.00892
+0.55%
$ 3.03 billion $ 32.11 million
Feb 5, 7 AM $ 0.00887
+0.26%
$ 3.02 billion $ 31.89 million
Feb 5, 6 AM $ 0.00885
-2.26%
$ 3.01 billion $ 31.23 million
Feb 5, 5 AM $ 0.00905
-0.83%
$ 3.08 billion $ 30.63 million
Feb 5, 4 AM $ 0.00913
-0.36%
$ 3.1 billion $ 30.19 million
Feb 5, 3 AM $ 0.00916
-1.10%
$ 3.11 billion $ 29.65 million
Feb 5, 2 AM $ 0.00927
-0.72%
$ 3.15 billion $ 44.58 million
Feb 5, 1 AM $ 0.00933
-0.08%
$ 3.17 billion $ 44.17 million
Feb 5, 12 AM $ 0.00934
+0.01%
$ 3.17 billion $ 43.8 million
Feb 4, 11 PM $ 0.00934
+0.79%
$ 3.17 billion $ 42.74 million
Feb 4, 10 PM $ 0.00927
-0.10%
$ 3.15 billion $ 40.63 million
Feb 4, 9 PM $ 0.00927
-2.47%
$ 3.15 billion $ 39.23 million
Feb 4, 8 PM $ 0.00951
-0.33%
$ 3.23 billion $ 38.85 million
Feb 4, 7 PM $ 0.00954
+1.04%
$ 3.24 billion $ 37.45 million
Feb 4, 6 PM $ 0.00944
-0.32%
$ 3.21 billion $ 35.91 million
Feb 4, 5 PM $ 0.00947
+9.56%
$ 3.22 billion $ 35.04 million
Feb 4, 4 PM $ 0.00864
-0.06%
$ 2.94 billion $ 34.52 million
Feb 4, 3 PM $ 0.00865
-2.35%
$ 2.94 billion $ 34.48 million
Feb 4, 2 PM $ 0.00886
+0.31%
$ 3.01 billion $ 34.33 million
Feb 4, 1 PM $ 0.00883
-0.48%
$ 3 billion $ 33.91 million
Feb 4, 12 PM $ 0.00888
-0.02%
$ 3.02 billion $ 34.05 million
Feb 4, 11 AM $ 0.00888
-0.90%
$ 3.02 billion $ 33.62 million
Feb 4, 10 AM $ 0.00896
+0.06%
$ 3.05 billion $ 33.49 million
Feb 4, 9 AM $ 0.00896
-2.11%
$ 3.05 billion $ 32.78 million
Feb 4, 8 AM $ 0.00915
-0.23%
$ 3.11 billion $ 31.72 million
Feb 4, 7 AM $ 0.00917
+0.39%
$ 3.12 billion $ 30.42 million
Feb 4, 6 AM $ 0.00914
+0.54%
$ 3.11 billion $ 29.94 million
Feb 4, 5 AM $ 0.00909
-0.71%
$ 3.09 billion $ 29.29 million
Feb 4, 4 AM $ 0.00915
-0.26%
$ 3.11 billion $ 28.47 million
Feb 4, 3 AM $ 0.00917
+1.37%
$ 3.12 billion $ 27.33 million
Feb 4, 2 AM $ 0.00905
-0.73%
$ 3.08 billion $ 46.56 million
Feb 4, 1 AM $ 0.00912
+0.76%
$ 3.1 billion $ 46.42 million
Feb 4, 12 AM $ 0.00905
+0.33%
$ 3.07 billion $ 45.36 million
Feb 3, 11 PM $ 0.00902
-0.72%
$ 3.06 billion $ 45.12 million
Feb 3, 10 PM $ 0.00908
-1.94%
$ 3.09 billion $ 45.24 million
Feb 3, 9 PM $ 0.00926
-2.44%
$ 3.15 billion $ 45.46 million
Feb 3, 8 PM $ 0.00949
+3.76%
$ 3.23 billion $ 44.83 million
Feb 3, 7 PM $ 0.00915
+3.94%
$ 3.11 billion $ 43.33 million
Feb 3, 6 PM $ 0.0088
-3.78%
$ 2.99 billion $ 41.99 million
Feb 3, 5 PM $ 0.00915
-1.65%
$ 3.11 billion $ 41.67 million
Feb 3, 4 PM $ 0.0093
-2.37%
$ 3.16 billion $ 40.89 million
Feb 3, 3 PM $ 0.00953
+1.53%
$ 3.24 billion $ 40.27 million
Feb 3, 2 PM $ 0.00939
-1.92%
$ 3.19 billion $ 38.9 million
Feb 3, 1 PM $ 0.00957
+0.31%
$ 3.25 billion $ 38.43 million
Feb 3, 12 PM $ 0.00954
+0.88%
$ 3.24 billion $ 37.41 million
Feb 3, 11 AM $ 0.00946
+0.01%
$ 3.21 billion $ 36.85 million
Feb 3, 10 AM $ 0.00946
+4.40%
$ 3.21 billion $ 36.3 million
Feb 3, 9 AM $ 0.00906
-1.24%
$ 3.08 billion $ 22.02 million