RAIN Historical Data

RAIN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0131
+0.07%
$ 6.28 billion $ 30.67 million
Jun 7, 1 AM $ 0.0131
+1.44%
$ 6.27 billion $ 30.93 million
Jun 7, 12 AM $ 0.0129
+0.01%
$ 6.18 billion $ 30.99 million
Jun 6, 11 PM $ 0.0129
+0.57%
$ 6.18 billion $ 30.56 million
Jun 6, 10 PM $ 0.0128
-0.20%
$ 6.15 billion $ 31.35 million
Jun 6, 9 PM $ 0.0129
+0.25%
$ 6.16 billion $ 32.3 million
Jun 6, 8 PM $ 0.0128
+0.06%
$ 6.15 billion $ 32.73 million
Jun 6, 7 PM $ 0.0128
-0.06%
$ 6.14 billion $ 32.75 million
Jun 6, 6 PM $ 0.0128
+0.20%
$ 6.15 billion $ 32.72 million
Jun 6, 5 PM $ 0.0128
-0.67%
$ 6.13 billion $ 32.69 million
Jun 6, 4 PM $ 0.0129
-0.37%
$ 6.17 billion $ 32.63 million
Jun 6, 3 PM $ 0.0129
+0.11%
$ 6.2 billion $ 32.74 million
Jun 6, 2 PM $ 0.0129
+0.06%
$ 6.19 billion $ 32.46 million
Jun 6, 1 PM $ 0.0129
-0.70%
$ 6.19 billion $ 32.62 million
Jun 6, 12 PM $ 0.013
+0.54%
$ 6.23 billion $ 32.39 million
Jun 6, 11 AM $ 0.0129
+1.02%
$ 6.2 billion $ 32.39 million
Jun 6, 10 AM $ 0.0128
-1.69%
$ 6.13 billion $ 32.4 million
Jun 6, 9 AM $ 0.013
-1.01%
$ 6.24 billion $ 32.96 million
Jun 6, 8 AM $ 0.0132
+0.70%
$ 6.3 billion $ 33.4 million
Jun 6, 7 AM $ 0.0131
+0.76%
$ 6.26 billion $ 33.65 million
Jun 6, 6 AM $ 0.013
-0.09%
$ 6.21 billion $ 33.49 million
Jun 6, 5 AM $ 0.013
+2.26%
$ 6.22 billion $ 33.46 million
Jun 6, 4 AM $ 0.0127
-2.14%
$ 6.08 billion $ 33.42 million
Jun 6, 3 AM $ 0.013
-0.53%
$ 6.21 billion $ 33.74 million
Jun 6, 2 AM $ 0.013
-0.29%
$ 6.25 billion $ 34.67 million
Jun 6, 1 AM $ 0.0131
-0.53%
$ 6.27 billion $ 34.79 million
Jun 6, 12 AM $ 0.0131
+0.96%
$ 6.3 billion $ 35.24 million
Jun 5, 11 PM $ 0.013
-1.12%
$ 6.24 billion $ 35.32 million
Jun 5, 10 PM $ 0.0132
-1.15%
$ 6.31 billion $ 34.31 million
Jun 5, 9 PM $ 0.0133
+0.57%
$ 6.38 billion $ 33.33 million
Jun 5, 8 PM $ 0.0132
+1.65%
$ 6.35 billion $ 32.68 million
Jun 5, 7 PM $ 0.013
+1.39%
$ 6.24 billion $ 33.26 million
Jun 5, 6 PM $ 0.0129
-2.62%
$ 6.16 billion $ 34.22 million
Jun 5, 5 PM $ 0.0132
-0.65%
$ 6.32 billion $ 34.97 million
Jun 5, 4 PM $ 0.0133
+0.79%
$ 6.37 billion $ 35.05 million
Jun 5, 3 PM $ 0.0132
-1.55%
$ 6.32 billion $ 34.42 million
Jun 5, 2 PM $ 0.0134
-0.84%
$ 6.42 billion $ 34.25 million
Jun 5, 1 PM $ 0.0135
+2.83%
$ 6.47 billion $ 33.84 million
Jun 5, 12 PM $ 0.0131
-0.93%
$ 6.29 billion $ 32.66 million
Jun 5, 11 AM $ 0.0133
-1.53%
$ 6.35 billion $ 38.05 million
Jun 5, 10 AM $ 0.0135
-1.03%
$ 6.45 billion $ 38.15 million
Jun 5, 9 AM $ 0.0136
+0.70%
$ 6.52 billion $ 38.2 million
Jun 5, 8 AM $ 0.0135
-0.43%
$ 6.47 billion $ 38.77 million
Jun 5, 7 AM $ 0.0136
+0.65%
$ 6.5 billion $ 39.24 million
Jun 5, 6 AM $ 0.0135
-1.79%
$ 6.46 billion $ 39.46 million
Jun 5, 5 AM $ 0.0137
-2.90%
$ 6.58 billion $ 39.61 million
Jun 5, 4 AM $ 0.0141
+0.45%
$ 6.77 billion $ 39.84 million
Jun 5, 3 AM $ 0.0141
+0.12%
$ 6.74 billion $ 39.23 million
Jun 5, 2 AM $ 0.0141
-0.24%
$ 6.74 billion $ 37.57 million
Jun 5, 1 AM $ 0.0141
-0.07%
$ 6.75 billion $ 36.64 million